82.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-12-12 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-12-09 | 71.35 | 82.45 | 71.35 | 82.45 | 0.1M |
| 2022-12-05 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-11-30 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-11-29 | 72.20 | 82.45 | 71.70 | 82.45 | 0.0M |
| 2022-11-28 | 73.30 | 82.45 | 72.10 | 82.45 | 0.0M |
| 2022-11-22 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-11-15 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-10-18 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-10-14 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-10-12 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-10-05 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-10-04 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-10-03 | 70.40 | 82.45 | 70.40 | 82.45 | 0.0M |
| 2022-09-21 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-09-20 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-09-15 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-09-14 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-09-09 | 73.80 | 82.45 | 73.80 | 82.45 | 0.1M |
| 2022-09-07 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-09-05 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-09-01 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-08-30 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-08-26 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-08-12 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-08-10 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-07-28 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-07-27 | 83.14 | 83.30 | 82.45 | 82.45 | 0.2M |
| 2022-07-26 | 83.40 | 83.40 | 82.45 | 82.45 | 0.0M |
| 2022-07-25 | 84.32 | 84.32 | 82.45 | 82.45 | 0.3M |
| 2022-07-20 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-07-19 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-07-01 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-06-09 | 78.80 | 82.45 | 78.80 | 82.45 | 0.0M |
| 2022-06-08 | 79.15 | 82.45 | 79.15 | 82.45 | 0.1M |
| 2022-06-07 | 76.75 | 82.45 | 76.75 | 82.45 | 0.1M |
| 2022-05-31 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-05-25 | 78.70 | 82.45 | 78.70 | 82.45 | 0.0M |
| 2022-05-05 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-04-29 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-04-14 | 91.75 | 91.75 | 82.45 | 82.45 | 0.2M |
| 2022-04-12 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-04-07 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-03-09 | 84.00 | 84.00 | 82.45 | 82.45 | 0.2M |
| 2022-03-08 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-03-07 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-02-23 | 91.85 | 91.85 | 82.45 | 82.45 | 0.0M |
| 2022-02-18 | 92.63 | 92.63 | 82.45 | 82.45 | 0.0M |
| 2022-02-17 | 93.08 | 93.08 | 82.45 | 82.45 | 0.1M |
| 2022-02-16 | 93.40 | 93.40 | 82.45 | 82.45 | 0.2M |
| 2022-02-15 | 82.45 | 93.13 | 82.45 | 93.13 | 0.2M |
| 2022-02-14 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-02-02 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-02-01 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-01-11 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |