Moneta Money Bank

MONET
🏛️ uk →
82.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 82.45 82.45 82.45 82.45 0.0M
2024-12-30 82.45 82.45 82.45 82.45 0.0M
2024-12-27 82.45 82.45 82.45 82.45 0.0M
2024-12-24 82.45 82.45 82.45 82.45 0.0M
2024-12-23 82.45 82.45 82.45 82.45 0.0M
2024-12-20 82.45 82.45 82.45 82.45 0.0M
2024-12-19 82.45 82.45 82.45 82.45 0.0M
2024-12-18 82.45 82.45 82.45 82.45 0.0M
2024-12-17 82.45 82.45 82.45 82.45 0.0M
2024-12-16 82.45 82.45 82.45 82.45 0.0M
2024-12-13 82.45 82.45 82.45 82.45 0.0M
2024-12-12 82.45 82.45 82.45 82.45 0.0M
2024-12-11 82.45 82.45 82.45 82.45 0.0M
2024-12-10 82.45 82.45 82.45 82.45 0.0M
2024-12-09 82.45 82.45 82.45 82.45 0.0M
2024-12-06 82.45 82.45 82.45 82.45 0.0M
2024-12-05 82.45 82.45 82.45 82.45 0.0M
2024-12-04 82.45 82.45 82.45 82.45 0.0M
2024-12-03 82.45 82.45 82.45 82.45 0.0M
2024-12-02 82.45 82.45 82.45 82.45 0.0M
2024-11-29 82.45 82.45 82.45 82.45 0.0M
2024-11-28 82.45 82.45 82.45 82.45 0.0M
2024-11-27 82.45 82.45 82.45 82.45 0.0M
2024-11-26 82.45 82.45 82.45 82.45 0.0M
2024-11-25 82.45 82.45 82.45 82.45 0.0M
2024-11-22 82.45 82.45 82.45 82.45 0.0M
2024-11-21 82.45 82.45 82.45 82.45 0.0M
2024-11-20 82.45 82.45 82.45 82.45 0.0M
2024-11-19 82.45 82.45 82.45 82.45 0.0M
2024-11-18 82.45 82.45 82.45 82.45 0.0M
2024-11-15 82.45 82.45 82.45 82.45 0.0M
2024-11-14 82.45 82.45 82.45 82.45 0.0M
2024-11-13 82.45 82.45 82.45 82.45 0.0M
2024-11-12 82.45 82.45 82.45 82.45 0.0M
2024-11-11 82.45 82.45 82.45 82.45 0.0M
2024-11-08 82.45 82.45 82.45 82.45 0.0M
2024-11-07 82.45 82.45 82.45 82.45 0.0M
2024-11-06 82.45 82.45 82.45 82.45 0.0M
2024-11-05 82.45 82.45 82.45 82.45 0.0M
2024-11-04 82.45 82.45 82.45 82.45 0.0M
2024-11-01 82.45 82.45 82.45 82.45 0.0M
2024-10-31 82.45 82.45 82.45 82.45 0.0M
2024-10-30 82.45 82.45 82.45 82.45 0.0M
2024-10-29 82.45 82.45 82.45 82.45 0.0M
2024-10-28 82.45 82.45 82.45 82.45 0.0M
2024-10-25 82.45 82.45 82.45 82.45 0.0M
2024-10-24 82.45 82.45 82.45 82.45 0.0M
2024-10-23 82.45 82.45 82.45 82.45 0.0M
2024-10-22 82.45 82.45 82.45 82.45 0.0M
2024-10-21 82.45 82.45 82.45 82.45 0.0M
2024-10-18 82.45 82.45 82.45 82.45 0.0M
2024-10-17 82.45 82.45 82.45 82.45 0.0M
2024-10-16 82.45 82.45 82.45 82.45 0.0M
2024-10-15 82.45 82.45 82.45 82.45 0.0M
2024-10-14 82.45 82.45 82.45 82.45 0.0M
2024-10-11 82.45 82.45 82.45 82.45 0.0M
2024-10-10 82.45 82.45 82.45 82.45 0.0M
2024-10-09 82.45 82.45 82.45 82.45 0.0M
2024-10-08 82.45 82.45 82.45 82.45 0.0M
2024-10-07 82.45 82.45 82.45 82.45 0.0M
2024-10-04 82.45 82.45 82.45 82.45 0.0M
2024-10-03 82.45 82.45 82.45 82.45 0.0M
2024-10-02 82.45 82.45 82.45 82.45 0.0M
2024-10-01 82.45 82.45 82.45 82.45 0.0M
2024-09-30 82.45 82.45 82.45 82.45 0.0M
2024-09-27 82.45 82.45 82.45 82.45 0.0M
2024-09-26 82.45 82.45 82.45 82.45 0.0M
2024-09-25 82.45 82.45 82.45 82.45 0.0M
2024-09-24 82.45 82.45 82.45 82.45 0.0M
2024-09-23 82.45 82.45 82.45 82.45 0.0M
2024-09-20 82.45 82.45 82.45 82.45 0.0M
2024-09-19 82.45 82.45 82.45 82.45 0.0M
2024-09-18 82.45 82.45 82.45 82.45 0.0M
2024-09-17 82.45 82.45 82.45 82.45 0.0M
2024-09-16 82.45 82.45 82.45 82.45 0.0M
2024-09-13 82.45 82.45 82.45 82.45 0.0M
2024-09-12 82.45 82.45 82.45 82.45 0.0M
2024-09-11 82.45 82.45 82.45 82.45 0.0M
2024-09-10 82.45 82.45 82.45 82.45 0.0M
2024-09-09 82.45 82.45 82.45 82.45 0.0M
2024-09-06 82.45 82.45 82.45 82.45 0.0M
2024-09-05 82.45 82.45 82.45 82.45 0.0M
2024-09-04 82.45 82.45 82.45 82.45 0.0M
2024-09-03 82.45 82.45 82.45 82.45 0.0M
2024-09-02 82.45 82.45 82.45 82.45 0.0M
2024-08-30 82.45 82.45 82.45 82.45 0.0M
2024-08-29 82.45 82.45 82.45 82.45 0.0M
2024-08-28 82.45 82.45 82.45 82.45 0.0M
2024-08-27 82.45 82.45 82.45 82.45 0.0M
2024-08-23 82.45 82.45 82.45 82.45 0.0M
2024-08-22 82.45 82.45 82.45 82.45 0.0M
2024-08-21 82.45 82.45 82.45 82.45 0.0M
2024-08-20 82.45 82.45 82.45 82.45 0.0M
2024-08-19 82.45 82.45 82.45 82.45 0.0M
2024-08-16 82.45 82.45 82.45 82.45 0.0M
2024-08-15 82.45 82.45 82.45 82.45 0.0M
2024-08-14 82.45 82.45 82.45 82.45 0.0M
2024-08-13 82.45 82.45 82.45 82.45 0.0M
2024-08-12 82.45 82.45 82.45 82.45 0.0M
2024-08-09 82.45 82.45 82.45 82.45 0.0M
2024-08-08 82.45 82.45 82.45 82.45 0.0M
2024-08-07 82.45 103.60 103.60 82.45 0.0M
2024-08-06 82.45 82.45 82.45 82.45 0.0M
2024-08-05 82.45 82.45 82.45 82.45 0.0M
2024-08-02 82.45 82.45 82.45 82.45 0.0M
2024-08-01 82.45 82.45 82.45 82.45 0.0M
2024-07-31 82.45 82.45 82.45 82.45 0.0M
2024-07-30 82.45 82.45 82.45 82.45 0.0M
2024-07-29 82.45 82.45 82.45 82.45 0.0M
2024-07-26 82.45 82.45 82.45 82.45 0.0M
2024-07-25 82.45 82.45 82.45 82.45 0.0M
2024-07-24 82.45 82.45 82.45 82.45 0.0M
2024-07-23 82.45 82.45 82.45 82.45 0.0M
2024-07-22 82.45 82.45 82.45 82.45 0.0M
2024-07-19 82.45 82.45 82.45 82.45 0.0M
2024-07-18 82.45 82.45 82.45 82.45 0.0M
2024-07-17 82.45 82.45 82.45 82.45 0.0M
2024-07-16 82.45 82.45 82.45 82.45 0.0M
2024-07-15 82.45 82.45 82.45 82.45 0.0M
2024-07-12 82.45 82.45 82.45 82.45 0.0M
2024-07-11 82.45 82.45 82.45 82.45 0.0M
2024-07-10 99.60 82.45 82.45 82.45 0.0M
2024-07-09 99.60 82.45 82.45 82.45 0.0M
2024-07-08 99.60 82.45 82.45 82.45 0.0M
2024-07-05 99.60 82.45 82.45 82.45 0.0M
2024-07-04 99.60 82.45 82.45 82.45 0.0M
2024-07-03 99.60 82.45 82.45 82.45 0.0M
2024-07-02 99.60 82.45 82.45 82.45 0.0M
2024-07-01 99.60 82.45 82.45 82.45 0.0M
2024-06-29 99.60 82.45 82.45 82.45 0.0M
2024-06-28 99.60 82.45 82.45 82.45 0.0M
2024-06-27 99.60 82.45 82.45 82.45 0.0M
2024-06-26 99.60 82.45 82.45 82.45 0.0M
2024-06-25 99.60 82.45 82.45 82.45 0.0M
2024-06-24 99.60 82.45 82.45 82.45 0.0M
2024-06-23 99.60 82.45 82.45 82.45 0.0M
2024-06-21 99.60 82.45 82.45 82.45 0.0M
2024-06-20 99.60 82.45 82.45 82.45 0.0M
2024-06-19 99.60 82.45 82.45 82.45 0.0M
2024-06-18 99.60 82.45 82.45 82.45 0.0M
2024-06-17 99.60 82.45 82.45 82.45 0.0M
2024-06-15 99.60 82.45 82.45 82.45 0.0M
2024-06-14 99.60 82.45 82.45 82.45 0.0M
2024-06-13 99.60 82.45 82.45 82.45 0.0M
2024-06-12 99.60 82.45 82.45 82.45 0.0M
2024-06-11 99.60 82.45 82.45 82.45 0.0M
2024-06-10 99.60 82.45 82.45 82.45 0.0M
2024-06-07 99.60 82.45 82.45 82.45 0.0M
2024-06-06 99.60 82.45 82.45 82.45 0.0M
2024-06-05 99.60 82.45 82.45 82.45 0.0M
2024-06-04 99.60 82.45 82.45 82.45 0.0M
2024-06-03 99.60 82.45 82.45 82.45 0.0M
2024-05-31 99.60 99.60 82.45 82.45 0.3M
2024-05-30 98.09 82.45 82.45 82.45 0.0M
2024-05-29 98.09 82.45 82.45 82.45 0.0M
2024-05-28 98.09 82.45 82.45 82.45 0.0M
2024-05-24 98.09 82.45 82.45 82.45 0.0M
2024-05-23 98.09 82.45 82.45 82.45 0.0M
2024-05-22 98.09 82.45 82.45 82.45 0.0M
2024-05-21 98.09 82.45 82.45 82.45 0.0M
2024-05-20 98.09 82.45 82.45 82.45 0.0M
2024-05-17 98.09 82.45 82.45 82.45 0.0M
2024-05-16 98.09 82.45 82.45 82.45 0.0M
2024-05-15 98.09 82.45 82.45 82.45 0.0M
2024-05-14 98.09 82.45 82.45 82.45 0.0M
2024-05-13 98.09 82.45 82.45 82.45 0.0M
2024-05-10 98.09 82.45 82.45 82.45 0.0M
2024-05-09 98.09 82.45 82.45 82.45 0.0M
2024-05-08 98.09 82.45 82.45 82.45 0.0M
2024-05-07 98.09 82.45 82.45 82.45 0.0M
2024-05-03 98.09 82.45 82.45 82.45 0.0M
2024-05-02 98.09 82.45 82.45 82.45 0.0M
2024-05-01 98.09 82.45 82.45 82.45 0.0M
2024-04-30 98.09 82.45 82.45 82.45 0.0M
2024-04-29 98.09 82.45 82.45 82.45 0.0M
2024-04-26 98.09 82.45 82.45 82.45 0.0M
2024-04-25 98.09 82.45 82.45 82.45 0.0M
2024-04-24 98.09 82.45 82.45 82.45 0.0M
2024-04-23 98.09 82.45 82.45 82.45 0.0M
2024-04-22 98.09 82.45 82.45 82.45 0.0M
2024-04-19 98.09 82.45 82.45 82.45 0.0M
2024-04-18 98.09 82.45 82.45 82.45 0.0M
2024-04-17 98.09 82.45 82.45 82.45 0.0M
2024-04-16 98.09 82.45 82.45 82.45 0.0M
2024-04-15 98.09 82.45 82.45 82.45 0.0M
2024-04-12 98.09 82.45 82.45 82.45 0.0M
2024-04-11 98.09 82.45 82.45 82.45 0.0M
2024-04-10 98.09 82.45 82.45 82.45 0.0M
2024-04-09 98.09 82.45 82.45 82.45 0.0M
2024-04-08 98.09 82.45 82.45 82.45 0.0M
2024-04-05 98.09 82.45 82.45 82.45 0.0M
2024-04-04 98.09 82.45 82.45 82.45 0.0M
2024-04-03 98.09 82.45 82.45 82.45 0.0M
2024-04-02 98.09 82.45 82.45 82.45 0.0M
2024-03-28 98.09 82.45 82.45 82.45 0.0M
2024-03-27 98.09 82.45 82.45 82.45 0.0M
2024-03-26 98.09 82.45 82.45 82.45 0.0M
2024-03-25 98.09 82.45 82.45 82.45 0.0M
2024-03-22 98.09 82.45 82.45 82.45 0.0M
2024-03-21 98.09 82.45 82.45 82.45 0.0M
2024-03-20 98.09 82.45 82.45 82.45 0.0M
2024-03-19 98.09 82.45 82.45 82.45 0.0M
2024-03-18 98.09 82.45 82.45 82.45 0.0M
2024-03-15 98.09 82.45 82.45 82.45 0.0M
2024-03-14 99.10 99.10 82.45 82.45 0.0M
2024-03-13 102.66 82.45 82.45 82.45 0.0M
2024-03-12 102.66 82.45 82.45 82.45 0.0M
2024-03-11 102.66 82.45 82.45 82.45 0.0M
2024-03-08 102.66 82.45 82.45 82.45 0.0M
2024-03-07 102.66 82.45 82.45 82.45 0.0M
2024-03-06 102.66 82.45 82.45 82.45 0.0M
2024-03-05 102.66 82.45 82.45 82.45 0.0M
2024-03-04 102.66 82.45 82.45 82.45 0.0M
2024-03-01 102.66 82.45 82.45 82.45 0.0M
2024-02-29 98.92 82.45 82.45 82.45 0.0M
2024-02-28 98.92 82.45 82.45 82.45 0.0M
2024-02-27 98.92 82.45 82.45 82.45 0.0M
2024-02-26 98.92 82.45 82.45 82.45 0.0M
2024-02-23 98.92 82.45 82.45 82.45 0.0M
2024-02-22 98.92 82.45 82.45 82.45 0.0M
2024-02-21 98.92 82.45 82.45 82.45 0.0M
2024-02-20 98.92 82.45 82.45 82.45 0.0M
2024-02-19 98.92 82.45 82.45 82.45 0.0M
2024-02-16 98.92 82.45 82.45 82.45 0.0M
2024-02-15 98.92 82.45 82.45 82.45 0.0M
2024-02-14 98.92 82.45 82.45 82.45 0.0M
2024-02-13 98.92 82.45 82.45 82.45 0.0M
2024-02-12 98.92 82.45 82.45 82.45 0.0M
2024-02-09 98.92 82.45 82.45 82.45 0.0M
2024-02-08 98.92 82.45 82.45 82.45 0.0M
2024-02-07 98.92 82.45 82.45 82.45 0.0M
2024-02-06 98.92 82.45 82.45 82.45 0.0M
2024-02-05 98.92 82.45 82.45 82.45 0.1M
2024-02-02 98.92 82.45 82.45 82.45 0.2M
2024-02-01 98.92 82.45 82.45 82.45 0.0M
2024-01-31 98.92 98.92 82.45 82.45 0.1M
2024-01-29 95.46 82.45 82.45 82.45 0.1M
2024-01-26 95.46 82.45 82.45 82.45 0.0M
2024-01-25 95.46 82.45 82.45 82.45 0.1M
2024-01-24 95.46 82.45 82.45 82.45 0.1M
2024-01-23 95.46 82.45 82.45 82.45 0.0M
2024-01-22 95.46 82.45 82.45 82.45 0.0M
2024-01-19 95.46 82.45 82.45 82.45 0.0M
2024-01-18 95.46 82.45 82.45 82.45 0.6M
2024-01-17 95.46 82.45 82.45 82.45 0.0M
2024-01-16 95.46 82.45 82.45 82.45 0.0M
2024-01-15 95.46 82.45 82.45 82.45 0.0M
2024-01-12 95.46 82.45 82.45 82.45 0.0M
2024-01-11 79.20 82.45 82.45 82.45 0.0M
2024-01-10 79.20 82.45 82.45 82.45 0.0M
2024-01-08 79.20 82.45 82.45 82.45 0.0M
2024-01-04 82.45 82.45 82.45 82.45 0.0M
2024-01-03 82.45 82.45 82.45 82.45 0.0M
2024-01-02 82.45 82.45 82.45 82.45 0.0M