1,764.00
Last Update: 2025-07-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | 331.00 | 335.00 | 331.00 | 335.00 | 0.0M |
| 2022-10-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-10-19 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-09-22 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2022-09-16 | 302.11 | 302.11 | 302.11 | 302.11 | 0.0M |
| 2022-09-15 | 307.57 | 307.57 | 307.57 | 307.57 | 0.0M |
| 2022-09-02 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0M |
| 2022-04-27 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-03-30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2022-01-11 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |