3.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-12-23 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2024-12-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-18 | 6.46 | 6.52 | 6.46 | 6.46 | 0.0M |
| 2024-12-13 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-12-11 | 6.64 | 6.66 | 6.64 | 6.64 | 0.0M |
| 2024-12-10 | 6.64 | 6.78 | 6.64 | 6.64 | 0.0M |
| 2024-12-09 | 6.64 | 6.74 | 6.64 | 6.64 | 0.0M |
| 2024-12-05 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2024-12-04 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-11-27 | 6.80 | 6.80 | 6.66 | 6.80 | 0.0M |
| 2024-11-21 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2024-11-20 | 6.50 | 6.68 | 6.50 | 6.50 | 0.0M |
| 2024-11-18 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-11-11 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-11-07 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-11-06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-11-05 | 6.96 | 7.00 | 6.96 | 6.96 | 0.0M |
| 2024-10-31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-10-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-16 | 7.22 | 7.30 | 7.22 | 7.22 | 0.0M |
| 2024-04-10 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2024-03-01 | 8.40 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2024-01-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-15 | 7.98 | 7.98 | 7.94 | 7.94 | 0.0M |
| 2024-01-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-11 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2024-01-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |