Next Biometrics

NEXT
🏛️ uk →
3.40
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 6.95 7.10 6.95 7.00 0.0M
2021-12-20 6.83 6.83 6.83 6.83 0.0M
2021-12-14 6.31 6.31 6.26 6.26 0.0M
2021-12-02 6.44 6.44 6.44 6.44 0.0M
2021-11-18 6.78 6.78 6.78 6.78 0.0M
2021-11-04 6.44 6.44 6.36 6.36 0.0M
2021-11-02 6.70 6.70 6.70 6.70 0.0M
2021-11-01 6.71 6.71 6.71 6.71 0.0M
2021-10-29 6.75 6.75 6.75 6.75 0.0M
2021-10-14 6.73 6.73 6.73 6.73 0.0M
2021-10-13 6.79 6.79 6.71 6.74 0.0M
2021-10-07 6.75 6.75 6.75 6.75 0.0M
2021-10-06 6.80 6.80 6.65 6.65 0.0M
2021-10-01 6.90 7.04 6.90 7.04 0.0M
2021-09-30 7.00 7.00 6.93 6.93 0.0M
2021-09-29 6.94 6.94 6.94 6.94 0.0M
2021-09-17 7.37 7.43 7.37 7.43 0.0M
2021-09-16 7.47 7.47 7.40 7.40 0.0M
2021-09-14 7.63 7.63 7.60 7.60 0.0M
2021-09-07 8.18 8.18 8.18 8.18 0.0M
2021-08-26 8.43 8.50 8.26 8.33 0.0M
2021-08-20 7.57 7.60 7.57 7.60 0.0M
2021-08-17 8.75 8.75 8.75 8.75 0.0M
2021-08-06 9.50 9.50 9.50 9.50 0.0M
2021-08-04 8.90 8.90 8.90 8.90 0.0M
2021-07-28 6.06 6.06 6.06 6.06 0.0M
2021-06-21 5.82 5.82 5.82 5.82 0.0M
2021-06-15 6.35 6.35 6.35 6.35 0.0M
2021-06-08 6.09 6.09 6.09 6.09 0.0M
2021-05-28 6.05 6.05 6.05 6.05 0.0M
2021-05-18 6.11 6.11 6.11 6.11 0.0M
2021-05-14 6.09 6.09 6.09 6.09 0.0M
2021-05-12 6.37 6.37 5.96 5.96 0.0M
2021-05-10 8.34 8.34 8.18 8.18 0.0M
2021-04-29 8.85 8.85 8.78 8.78 0.0M
2021-04-28 9.34 9.45 9.34 9.45 0.0M
2021-04-27 9.13 9.13 8.90 8.90 0.0M
2021-04-23 8.74 8.83 8.74 8.80 0.0M
2021-04-20 8.91 8.91 8.91 8.91 0.0M
2021-04-13 8.55 8.55 8.55 8.55 0.0M
2021-02-18 6.68 6.68 6.60 6.64 0.5M
2021-01-04 2.60 2.60 2.60 2.60 0.0M