3.40
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 10:14 | 3.39 | 3.39 | 3.39 | 3.39 | 2.1K |
| 16:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-09-23 | 3.55 | 3.55 | 3.39 | 3.39 | 0.0M |
| 2025-09-22 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2025-09-19 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-09-17 | 3.30 | 3.30 | 2.95 | 2.97 | 0.0M |
| 2025-09-16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2025-09-12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2025-09-05 | 3.43 | 3.43 | 3.42 | 3.42 | 0.0M |
| 2025-09-03 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-09-02 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-08-25 | 3.80 | 3.85 | 3.80 | 3.80 | 0.0M |
| 2025-08-22 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-08-21 | 3.50 | 3.60 | 3.49 | 3.50 | 0.0M |
| 2025-08-20 | 3.63 | 3.85 | 3.63 | 3.63 | 0.0M |
| 2025-08-13 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-08 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-08-07 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-08-04 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-07-25 | 4.34 | 4.34 | 4.32 | 4.34 | 0.0M |
| 2025-07-24 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2025-07-22 | 4.14 | 4.17 | 4.14 | 4.14 | 0.0M |
| 2025-07-21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-07-17 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2025-07-08 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2025-07-04 | 4.69 | 4.69 | 4.65 | 4.69 | 0.0M |
| 2025-07-01 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2025-06-23 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-06-20 | 4.77 | 4.77 | 4.43 | 4.77 | 0.0M |
| 2025-06-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-11 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-06-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-05-30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-05-14 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-04-25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-04-14 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-04-11 | 4.70 | 4.70 | 4.68 | 4.70 | 0.0M |
| 2025-04-10 | 5.02 | 5.20 | 5.02 | 5.02 | 0.0M |
| 2025-04-08 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-04-07 | 4.69 | 5.08 | 4.69 | 4.69 | 0.0M |
| 2025-04-04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-04-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-03-28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-03-26 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-03-13 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-03-07 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-03-05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-02-19 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2025-02-05 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-31 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-01-29 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-01-09 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-06 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2025-01-02 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |