Vivesto AB

VIVE
🏛️ uk →
0.22
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-02-08 0.74 0.41 0.41 0.41 0.0M
2023-01-25 0.40 0.40 0.40 0.40 0.0M
2023-01-19 0.41 0.41 0.41 0.41 0.0M
2023-01-12 0.38 0.38 0.38 0.38 0.0M
2023-01-11 0.36 0.36 0.36 0.36 0.0M