Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.20 98.20 98.20 98.20 0.0K
08:15 96.85 96.85 96.85 96.85 0.0K
08:45 96.15 96.15 96.15 96.15 0.0K
08:58 95.20 95.20 95.20 95.20 0.0K
10:00 97.80 97.80 97.80 97.80 0.0K
10:01 97.90 97.90 97.65 97.80 0.2K
10:04 98.75 98.75 98.75 98.75 0.0K
10:07 98.45 98.45 98.45 98.45 0.0K
10:08 98.50 98.50 98.50 98.50 0.1K
10:09 98.50 98.50 98.50 98.50 0.0K
10:10 98.50 98.50 98.50 98.50 0.1K
10:11 97.65 97.65 97.65 97.65 0.0K
10:51 97.65 97.65 97.65 97.65 0.0K
11:01 97.75 97.75 97.75 97.75 0.0K
11:08 97.80 97.80 97.80 97.80 0.0K
11:17 97.65 97.65 97.65 97.65 0.0K
11:19 97.50 97.50 97.40 97.40 0.1K
11:48 97.20 97.20 97.20 97.20 0.1K
12:14 97.40 97.40 97.40 97.40 0.0K
12:34 97.40 97.40 97.40 97.40 0.0K
12:39 97.40 97.55 97.40 97.55 0.0K
12:44 97.25 97.25 97.25 97.25 0.0K
12:59 98.45 98.45 98.45 98.45 0.0K
13:05 98.10 98.10 98.10 98.10 0.0K
13:18 97.85 97.85 97.85 97.85 0.0K
13:25 98.45 98.45 98.45 98.45 0.1K
13:26 98.45 98.45 98.45 98.45 0.0K
13:45 98.20 98.20 98.20 98.20 0.0K
13:49 97.90 97.90 97.90 97.90 0.0K
13:51 98.10 98.25 98.10 98.15 0.1K
13:52 98.15 98.15 98.15 98.15 0.0K
13:54 97.85 97.85 97.85 97.85 0.0K
13:56 98.10 98.10 98.10 98.10 0.0K
14:24 98.25 98.25 98.25 98.25 0.0K
15:00 97.60 97.60 97.60 97.60 0.0K
15:01 98.05 98.15 98.05 98.15 0.0K
15:03 98.05 98.05 98.05 98.05 0.1K
16:35 97.80 97.80 97.80 97.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available