Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.80 102.80 100.80 102.80 0.0K
08:10 101.40 101.40 101.40 101.40 0.0K
08:19 101.70 101.70 101.70 101.70 0.0K
08:22 101.80 101.80 101.80 101.80 0.0K
08:51 101.10 101.10 101.10 101.10 0.0K
08:52 101.10 101.10 101.10 101.10 0.0K
10:05 101.20 101.20 101.20 101.20 0.0K
11:25 100.10 100.10 100.10 100.10 0.0K
11:27 100.20 100.20 99.85 99.85 0.0K
11:47 99.85 99.85 99.85 99.85 0.0K
11:55 99.70 99.70 99.70 99.70 0.0K
12:25 98.90 98.90 98.90 98.90 0.0K
13:22 98.75 98.75 98.40 98.40 0.0K
13:31 97.45 97.45 97.45 97.45 0.0K
13:46 98.05 98.05 98.05 98.05 0.0K
15:03 98.43 98.43 98.43 98.43 0.0K
15:25 98.28 98.28 98.28 98.28 0.0K
15:47 98.68 98.68 98.68 98.68 0.0K
15:48 98.68 98.68 98.68 98.68 0.0K
16:35 98.65 98.65 98.65 98.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available