Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 98.05 98.05 98.05 98.05 0.0K
09:04 98.90 98.90 98.90 98.90 0.0K
10:24 98.10 98.10 98.10 98.10 0.0K
10:25 98.20 98.20 98.20 98.20 0.0K
11:30 97.95 97.95 97.95 97.95 0.0K
11:45 97.40 97.40 97.40 97.40 0.0K
11:51 97.15 97.15 97.15 97.15 0.0K
12:00 97.80 97.80 97.80 97.80 0.0K
12:13 97.50 97.50 97.50 97.50 0.0K
12:15 97.75 97.75 97.75 97.75 0.0K
12:24 98.20 98.20 98.20 98.20 0.0K
13:42 98.40 98.40 98.40 98.40 0.0K
15:00 96.95 96.95 96.95 96.95 0.0K
15:13 96.75 96.75 96.75 96.75 0.0K
16:00 96.45 96.45 96.45 96.45 0.0K
16:20 96.40 96.40 96.40 96.40 0.0K
16:29 96.45 96.45 96.45 96.45 0.0K
16:35 97.38 97.38 97.38 97.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available