Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 96.55 96.55 96.55 96.55 0.0K
09:35 97.40 97.40 97.40 97.40 0.0K
11:24 96.90 96.90 96.90 96.90 0.0K
12:09 97.80 97.80 97.80 97.80 0.1K
13:29 97.60 97.60 97.60 97.60 0.0K
13:36 97.25 97.25 97.25 97.25 0.0K
15:04 96.60 96.60 96.60 96.60 0.0K
15:39 96.70 96.70 96.70 96.70 0.0K
15:40 96.80 96.80 96.80 96.80 0.0K
16:28 97.05 97.05 96.90 97.05 0.0K
16:35 96.45 96.45 96.45 96.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available