Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.00 96.20 95.00 96.20 0.0K
08:04 96.20 96.20 96.20 96.20 0.0K
08:07 96.20 96.20 96.20 96.20 0.0K
08:16 95.20 95.20 95.20 95.20 0.0K
08:17 95.05 95.05 95.05 95.05 0.0K
08:31 94.80 94.80 94.80 94.80 0.0K
08:34 94.00 94.00 94.00 94.00 0.0K
08:37 93.85 93.85 93.85 93.85 0.0K
09:33 94.05 94.05 94.05 94.05 0.0K
09:44 94.10 94.10 94.10 94.10 0.0K
09:51 94.10 94.10 94.10 94.10 0.0K
09:59 93.70 93.70 93.70 93.70 0.0K
10:04 93.90 93.90 93.90 93.90 0.0K
12:22 93.85 93.85 93.85 93.85 0.0K
12:59 94.15 94.15 94.15 94.15 0.0K
13:15 93.60 93.60 93.60 93.60 0.0K
14:05 91.55 91.55 91.55 91.55 0.1K
14:25 91.00 91.00 91.00 91.00 0.0K
14:36 91.05 91.05 91.05 91.05 0.0K
14:46 91.20 91.20 91.20 91.20 0.0K
14:50 91.70 91.70 91.70 91.70 0.0K
14:52 91.85 91.85 91.85 91.85 0.0K
15:19 91.50 91.50 91.50 91.50 0.0K
15:59 91.25 91.25 91.25 91.25 0.2K
16:02 91.25 91.25 91.25 91.25 0.0K
16:21 91.25 91.25 91.25 91.25 0.3K
16:29 91.25 91.25 91.25 91.25 0.1K
16:35 91.48 91.48 91.48 91.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available