Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.00 86.05 84.00 84.00 0.0K
08:05 85.95 85.95 85.95 85.95 0.0K
08:12 86.05 86.05 86.05 86.05 0.0K
08:18 86.40 86.40 86.40 86.40 0.0K
08:29 86.15 86.15 86.15 86.15 0.0K
08:51 86.45 86.45 86.45 86.45 0.0K
09:14 87.00 87.00 86.95 86.95 0.0K
09:27 87.00 87.00 87.00 87.00 0.1K
11:02 86.50 86.50 86.50 86.50 0.0K
11:06 86.65 86.65 86.65 86.65 0.0K
11:35 86.50 86.50 86.50 86.50 0.0K
11:41 86.50 86.50 86.50 86.50 0.0K
11:47 87.00 87.00 87.00 87.00 0.0K
12:20 86.85 86.85 86.85 86.85 0.0K
12:54 86.90 86.90 86.90 86.90 0.0K
12:58 86.55 86.55 86.55 86.55 0.0K
13:57 86.60 86.60 86.60 86.60 0.0K
14:11 86.70 86.70 86.70 86.70 0.0K
14:38 86.80 86.80 86.80 86.80 0.0K
14:49 86.80 86.80 86.80 86.80 0.0K
15:47 87.10 87.10 87.10 87.10 0.1K
16:00 87.35 87.35 87.35 87.35 0.0K
16:09 87.10 87.10 87.10 87.10 0.0K
16:29 86.80 86.80 86.80 86.80 0.0K
16:35 86.80 86.80 86.80 86.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available