Hellenic Telecommunications

OTEr
🏛️ uk →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.50 16.04 16.04 11.50 0.0M
2025-10-02 11.50 16.17 16.17 11.50 0.0M
2025-09-30 11.50 16.14 11.50 11.50 0.0M
2025-09-29 11.50 16.21 16.21 11.50 0.0M
2025-09-26 11.50 16.30 16.30 11.50 0.0M
2025-09-25 11.50 16.44 16.44 11.50 0.0M
2025-09-24 11.50 16.50 16.50 11.50 0.0M
2025-09-23 11.50 16.73 16.73 11.50 0.0M
2025-09-22 11.50 11.50 11.50 11.50 0.0M
2025-09-21 11.50 11.50 11.50 11.50 0.0M
2025-09-19 11.50 11.50 11.50 11.50 0.0M
2025-09-18 11.50 11.50 11.50 11.50 0.0M
2025-09-17 11.50 11.50 11.50 11.50 0.0M
2025-09-16 11.50 16.57 16.50 11.50 0.0M
2025-09-15 11.50 11.50 11.50 11.50 0.0M
2025-09-12 11.50 11.50 11.50 11.50 0.0M
2025-09-11 11.50 11.50 11.50 11.50 0.0M
2025-09-10 11.50 11.50 11.50 11.50 0.0M
2025-09-09 11.50 11.50 11.50 11.50 0.0M
2025-09-08 11.50 11.50 11.50 11.50 0.0M
2025-09-05 11.50 16.12 16.12 11.50 0.0M
2025-09-04 11.50 16.10 16.10 11.50 0.0M
2025-09-03 11.50 16.03 16.03 11.50 0.0M
2025-09-02 11.50 15.97 15.97 11.50 0.0M
2025-09-01 11.50 16.01 16.01 11.50 0.0M
2025-08-31 11.50 11.50 11.50 11.50 0.0M
2025-08-29 11.50 11.50 11.50 11.50 0.0M
2025-08-28 11.50 11.50 11.50 11.50 0.0M
2025-08-27 11.50 11.50 11.50 11.50 0.0M
2025-08-26 11.50 16.07 16.07 11.50 0.0M
2025-08-22 11.50 11.50 11.50 11.50 0.0M
2025-08-21 11.50 11.50 11.50 11.50 0.0M
2025-08-20 11.50 11.50 11.50 11.50 0.0M
2025-08-19 11.50 11.50 11.50 11.50 0.0M
2025-08-18 11.50 11.50 11.50 11.50 0.0M
2025-08-17 11.50 11.50 11.50 11.50 0.0M
2025-08-15 11.50 11.50 11.50 11.50 0.0M
2025-08-14 11.50 11.50 11.50 11.50 0.0M
2025-08-13 11.50 16.20 16.20 11.50 0.0M
2025-08-12 11.50 11.50 11.50 11.50 0.0M
2025-08-11 11.50 11.50 11.50 11.50 0.0M
2025-08-08 11.50 11.50 11.50 11.50 0.0M
2025-08-07 11.50 11.50 11.50 11.50 0.0M
2025-08-06 11.50 11.50 11.50 11.50 0.0M
2025-08-05 11.50 11.50 11.50 11.50 0.0M
2025-08-04 11.50 11.50 11.50 11.50 0.0M
2025-08-03 11.50 11.50 11.50 11.50 0.0M
2025-08-01 11.50 11.50 11.50 11.50 0.0M
2025-07-31 11.50 15.81 15.81 11.50 0.0M
2025-07-30 11.50 15.74 15.74 11.50 0.0M
2025-07-29 11.50 15.69 15.69 11.50 0.0M
2025-07-28 11.50 15.41 15.41 11.50 0.0M
2025-07-25 11.50 15.36 15.36 11.50 0.0M
2025-07-24 11.50 15.41 15.41 11.50 0.0M
2025-07-23 11.50 15.37 15.37 11.50 0.0M
2025-07-22 11.50 15.23 15.23 11.50 0.0M
2025-07-21 11.50 15.49 15.49 11.50 0.0M
2025-07-20 11.50 11.50 11.50 11.50 0.0M
2025-07-18 11.50 11.50 11.50 11.50 0.0M
2025-07-17 11.50 15.49 15.49 11.50 0.1M
2025-07-16 11.50 15.16 15.16 11.50 0.0M
2025-07-15 11.50 15.29 15.29 11.50 0.0M
2025-07-14 11.50 11.50 11.50 11.50 0.0M
2025-07-13 11.50 11.50 11.50 11.50 0.0M
2025-07-11 11.50 11.50 11.50 11.50 0.0M
2025-07-10 11.50 11.50 11.50 11.50 0.0M
2025-07-09 11.50 11.50 11.50 11.50 0.0M
2025-07-08 11.50 11.50 11.50 11.50 0.0M
2025-07-07 11.50 11.50 11.50 11.50 0.0M
2025-07-06 11.50 11.50 11.50 11.50 0.0M
2025-07-04 11.50 11.50 11.50 11.50 0.0M
2025-07-03 11.50 11.50 11.50 11.50 0.0M
2025-07-02 11.50 11.50 11.50 11.50 0.0M
2025-07-01 11.50 11.50 11.50 11.50 0.0M
2025-06-30 11.50 11.50 11.50 11.50 0.0M
2025-06-27 11.50 11.50 11.50 11.50 0.0M
2025-06-26 11.50 11.50 11.50 11.50 0.0M
2025-06-25 11.50 11.50 11.50 11.50 0.0M
2025-06-24 11.50 16.25 16.25 11.50 0.0M
2025-06-23 11.50 11.50 11.50 11.50 0.0M
2025-06-20 11.50 11.50 11.50 11.50 0.0M
2025-06-19 11.50 11.50 11.50 11.50 0.0M
2025-06-18 11.50 11.50 11.50 11.50 0.0M
2025-06-17 11.50 11.50 11.50 11.50 0.0M
2025-06-16 11.50 11.50 11.50 11.50 0.0M
2025-06-13 11.50 11.50 11.50 11.50 0.0M
2025-06-12 11.50 11.50 11.50 11.50 0.0M
2025-06-11 11.50 11.50 11.50 11.50 0.0M
2025-06-10 11.50 17.18 17.18 11.50 0.0M
2025-06-09 11.50 11.50 11.50 11.50 0.0M
2025-06-06 11.50 17.52 17.52 11.50 0.0M
2025-06-05 11.50 17.49 17.49 11.50 0.0M
2025-06-04 11.50 17.63 17.63 11.50 0.0M
2025-06-03 11.50 17.37 17.37 11.50 0.0M
2025-06-02 11.50 11.50 11.50 11.50 0.0M
2025-05-30 11.50 16.99 16.99 11.50 0.7M
2025-05-29 11.50 11.50 11.50 11.50 0.0M
2025-05-28 11.50 11.50 11.50 11.50 0.0M
2025-05-27 11.50 11.50 11.50 11.50 0.0M
2025-05-23 11.50 11.50 11.50 11.50 0.0M
2025-05-22 11.50 11.50 11.50 11.50 0.0M
2025-05-21 11.50 11.50 11.50 11.50 0.0M
2025-05-20 11.50 11.50 11.50 11.50 0.0M
2025-05-19 11.50 11.50 11.50 11.50 0.0M
2025-05-16 11.50 11.50 11.50 11.50 0.0M
2025-05-15 11.50 17.07 17.07 11.50 0.0M
2025-05-14 11.50 17.23 17.23 11.50 0.0M
2025-05-13 11.50 11.50 11.50 11.50 0.0M
2025-05-12 11.50 11.50 11.50 11.50 0.0M
2025-05-09 11.50 11.50 11.50 11.50 0.0M
2025-05-08 11.50 11.50 11.50 11.50 0.0M
2025-05-07 11.50 11.50 11.50 11.50 0.0M
2025-05-06 11.50 11.50 11.50 11.50 0.0M
2025-05-02 11.50 11.50 11.50 11.50 0.0M
2025-05-01 11.50 11.50 11.50 11.50 0.0M
2025-04-30 11.50 11.50 11.50 11.50 0.0M
2025-04-29 11.50 11.50 11.50 11.50 0.0M
2025-04-28 11.50 11.50 11.50 11.50 0.0M
2025-04-25 11.50 11.50 11.50 11.50 0.0M
2025-04-24 11.50 16.31 16.31 11.50 0.0M
2025-04-23 11.50 11.50 11.50 11.50 0.0M
2025-04-22 11.50 11.50 11.50 11.50 0.0M
2025-04-17 11.50 15.70 15.70 11.50 0.0M
2025-04-16 11.50 11.50 11.50 11.50 0.0M
2025-04-15 11.50 11.50 11.50 11.50 0.0M
2025-04-14 11.50 11.50 11.50 11.50 0.0M
2025-04-11 11.50 15.24 15.24 11.50 0.0M
2025-04-10 11.50 11.50 11.50 11.50 0.0M
2025-04-09 11.50 14.78 14.78 11.50 0.0M
2025-04-08 11.50 14.84 14.84 11.50 0.0M
2025-04-07 11.50 11.50 11.50 11.50 0.0M
2025-04-04 11.50 15.47 15.47 11.50 0.1M
2025-04-03 11.50 11.50 11.50 11.50 0.0M
2025-04-02 11.50 11.50 11.50 11.50 0.0M
2025-04-01 11.50 11.50 11.50 11.50 0.0M
2025-03-31 11.50 11.50 11.50 11.50 0.0M
2025-03-28 11.50 11.50 11.50 11.50 0.0M
2025-03-27 11.50 11.50 11.50 11.50 0.0M
2025-03-26 11.50 11.50 11.50 11.50 0.0M
2025-03-25 11.50 11.50 11.50 11.50 0.0M
2025-03-24 11.50 11.50 11.50 11.50 0.0M
2025-03-21 11.50 11.50 11.50 11.50 0.0M
2025-03-20 11.50 11.50 11.50 11.50 0.0M
2025-03-19 11.50 11.50 11.50 11.50 0.0M
2025-03-18 11.50 15.44 15.44 11.50 0.0M
2025-03-17 11.50 15.29 15.29 11.50 0.0M
2025-03-14 11.50 15.43 15.43 11.50 0.0M
2025-03-13 11.50 15.31 15.31 11.50 0.0M
2025-03-12 11.50 15.32 15.32 11.50 0.0M
2025-03-11 11.50 15.20 15.20 11.50 0.0M
2025-03-10 11.50 15.07 15.07 11.50 0.0M
2025-03-07 11.50 15.12 15.12 11.50 0.0M
2025-03-06 11.50 15.21 15.21 11.50 0.0M
2025-03-05 11.50 15.20 15.20 11.50 0.0M
2025-03-04 11.50 11.50 11.50 11.50 0.0M
2025-03-03 11.50 11.50 11.50 11.50 0.0M
2025-02-28 11.50 14.85 14.85 11.50 0.0M
2025-02-27 11.50 14.56 14.56 11.50 0.0M
2025-02-26 11.50 14.63 14.62 11.50 0.0M
2025-02-25 11.50 14.80 14.80 11.50 0.0M
2025-02-24 11.50 14.91 14.91 11.50 0.0M
2025-02-21 11.50 14.92 14.92 11.50 0.0M
2025-02-20 11.50 14.89 14.89 11.50 0.0M
2025-02-19 11.50 15.09 15.09 11.50 0.0M
2025-02-18 11.50 11.50 11.50 11.50 0.0M
2025-02-17 11.50 11.50 11.50 11.50 0.0M
2025-02-14 11.50 11.50 11.50 11.50 0.0M
2025-02-13 11.50 11.50 11.50 11.50 0.0M
2025-02-12 11.50 11.50 11.50 11.50 0.0M
2025-02-11 11.50 11.50 11.50 11.50 0.0M
2025-02-10 11.50 11.50 11.50 11.50 0.0M
2025-02-07 11.50 11.50 11.50 11.50 0.0M
2025-02-06 11.50 11.50 11.50 11.50 0.0M
2025-02-05 11.50 11.50 11.50 11.50 0.0M
2025-02-04 11.50 14.48 14.48 11.50 0.0M
2025-02-03 11.50 14.47 14.47 11.50 0.0M
2025-01-31 11.50 11.50 11.50 11.50 0.0M
2025-01-30 11.50 11.50 11.50 11.50 0.0M
2025-01-29 11.50 11.50 11.50 11.50 0.0M
2025-01-28 11.50 11.50 11.50 11.50 0.0M
2025-01-27 11.50 11.50 11.50 11.50 0.0M
2025-01-24 11.50 11.50 11.50 11.50 0.0M
2025-01-23 11.50 11.50 11.50 11.50 0.0M
2025-01-22 11.50 11.50 11.50 11.50 0.0M
2025-01-21 11.50 11.50 11.50 11.50 0.0M
2025-01-20 11.50 11.50 11.50 11.50 0.0M
2025-01-17 11.50 11.50 11.50 11.50 0.0M
2025-01-16 11.50 11.50 11.50 11.50 0.0M
2025-01-15 11.50 11.50 11.50 11.50 0.0M
2025-01-14 11.50 11.50 11.50 11.50 0.0M
2025-01-13 11.50 11.50 11.50 11.50 0.0M
2025-01-10 11.50 15.04 15.04 11.50 0.0M
2025-01-09 11.50 14.86 14.86 11.50 0.0M
2025-01-08 11.50 14.71 14.71 11.50 0.0M
2025-01-07 11.50 14.78 14.78 11.50 0.0M
2025-01-06 11.50 11.50 11.50 11.50 0.0M
2025-01-03 11.50 14.69 14.69 11.50 0.0M
2025-01-02 11.50 14.77 14.77 11.50 0.0M