Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.00 87.00 84.05 87.00 0.0K
08:21 85.45 85.45 85.45 85.45 0.0K
09:00 85.05 85.05 85.05 85.05 0.0K
10:06 84.85 84.85 84.85 84.85 0.0K
10:31 85.50 85.50 85.50 85.50 8.1K
11:30 85.00 85.00 85.00 85.00 0.0K
12:17 85.05 85.05 85.05 85.05 0.1K
13:05 84.80 84.80 84.80 84.80 0.0K
13:39 85.10 85.10 85.10 85.10 0.0K
13:55 85.00 85.00 85.00 85.00 0.0K
14:13 84.75 84.75 84.75 84.75 0.0K
14:30 84.63 84.63 84.63 84.63 0.0K
14:31 84.50 84.50 84.50 84.50 0.0K
15:27 84.60 84.60 84.60 84.60 0.0K
16:35 84.25 84.25 84.25 84.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available