RaySearch Labs B

RAYb
🏛️ uk →
248.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 88.90 89.30 88.90 89.10 0.0M
2023-12-28 88.60 88.70 88.60 88.70 0.0M
2023-12-27 90.10 90.10 89.10 89.10 0.0M
2023-12-22 90.05 90.05 90.05 90.05 0.0M
2023-12-21 90.30 90.55 90.30 90.55 0.0M
2023-12-20 91.30 91.30 90.35 90.35 0.0M
2023-12-19 91.70 91.75 91.40 91.75 0.0M
2023-12-18 92.50 92.50 90.60 91.45 0.0M
2023-12-15 93.60 93.80 92.10 93.80 0.0M
2023-12-14 92.10 92.10 91.50 91.65 0.0M
2023-12-13 90.50 90.50 87.70 88.10 0.0M
2023-12-12 90.40 91.80 90.20 90.35 0.0M
2023-12-11 94.20 94.20 91.70 92.20 0.0M
2023-12-08 93.10 94.35 93.10 94.35 0.0M
2023-12-07 92.50 93.70 92.50 93.00 0.0M
2023-12-06 95.40 95.40 94.00 94.05 0.0M
2023-12-05 96.00 98.70 96.00 97.30 0.0M
2023-12-04 97.00 97.00 96.40 96.40 0.0M
2023-12-01 97.60 99.00 97.30 97.30 0.0M
2023-11-30 94.90 96.10 94.90 96.10 0.0M
2023-11-29 95.40 96.10 95.30 96.10 0.0M
2023-11-28 95.60 96.20 95.20 95.85 0.0M
2023-11-27 96.10 96.10 95.60 95.65 0.0M
2023-11-24 96.90 98.70 96.60 97.30 0.0M
2023-11-23 98.20 98.20 96.50 96.50 0.0M
2023-11-22 97.90 97.90 97.65 97.65 0.0M
2023-11-21 98.40 99.10 98.00 98.95 0.0M
2023-11-20 96.00 98.40 96.00 97.80 0.0M
2023-11-17 98.00 98.00 93.30 94.75 0.0M
2023-11-16 93.10 93.70 91.20 91.55 0.0M
2023-11-15 91.35 91.35 91.35 91.35 0.0M
2023-11-14 92.10 92.10 92.10 92.10 0.0M
2023-11-13 89.70 89.70 89.40 89.40 0.0M
2023-11-10 89.30 89.30 88.60 88.80 0.0M
2023-11-09 88.30 91.40 88.30 89.60 0.0M
2023-11-08 90.80 90.80 87.75 87.75 0.0M
2023-11-07 89.80 89.80 88.20 89.00 0.0M
2023-11-06 88.90 88.90 88.00 88.60 0.0M
2023-11-03 89.70 89.70 88.20 88.20 0.0M
2023-11-02 86.00 88.80 86.00 88.20 0.0M
2023-11-01 83.70 84.60 80.70 80.70 0.0M
2023-10-31 81.50 83.10 81.20 82.85 0.0M
2023-10-30 85.00 85.00 80.20 80.30 0.0M
2023-10-27 84.30 84.60 83.70 84.40 0.0M
2023-10-26 80.20 83.00 80.20 82.55 0.0M
2023-10-25 82.10 82.80 81.10 82.25 0.0M
2023-10-24 81.90 84.70 81.90 84.30 0.0M
2023-10-23 80.70 80.70 80.70 80.70 0.0M
2023-10-20 83.45 83.45 83.45 83.45 0.0M
2023-10-19 85.20 85.20 84.90 84.90 0.0M
2023-10-18 86.80 86.80 84.70 84.90 0.0M
2023-10-17 88.80 88.80 86.60 86.65 0.0M
2023-10-16 87.50 88.30 87.50 88.30 0.0M
2023-10-13 88.30 88.30 86.40 86.65 0.0M
2023-10-12 91.60 91.60 88.00 88.70 0.0M
2023-10-11 88.60 90.35 88.60 90.35 0.0M
2023-10-10 89.60 90.00 89.30 89.40 0.0M
2023-10-09 86.95 86.95 86.95 86.95 0.0M
2023-10-06 88.60 89.00 88.30 88.30 0.0M
2023-10-05 90.90 90.90 90.45 90.45 0.0M
2023-10-04 87.00 89.70 87.00 88.20 0.0M
2023-10-03 88.00 88.30 88.00 88.30 0.0M
2023-10-02 82.90 86.25 82.90 86.25 0.0M
2023-09-29 82.00 82.10 81.40 82.05 0.0M
2023-09-28 81.70 81.90 81.70 81.90 0.0M
2023-09-27 81.60 82.80 80.40 82.05 0.0M
2023-09-26 80.20 80.20 80.20 80.20 0.0M
2023-09-25 81.40 81.40 81.00 81.00 0.0M
2023-09-22 80.40 81.20 80.20 80.70 0.0M
2023-09-21 79.60 80.10 79.60 79.65 0.0M
2023-09-20 80.80 80.80 80.80 80.80 0.0M
2023-09-19 81.70 81.70 80.00 80.30 0.0M
2023-09-18 81.00 81.00 79.50 79.65 0.0M
2023-09-15 82.70 82.70 81.40 81.70 0.0M
2023-09-14 82.30 82.30 81.70 81.70 0.0M
2023-09-13 82.00 82.50 81.70 81.70 0.0M
2023-09-12 83.40 83.40 82.90 83.15 0.0M
2023-09-11 80.50 82.70 80.50 82.35 0.0M
2023-09-08 80.30 80.30 80.30 80.30 0.0M
2023-09-07 78.20 79.30 78.20 78.75 0.0M
2023-09-06 79.10 79.75 79.10 79.75 0.0M
2023-09-05 79.20 80.90 79.20 80.30 0.0M
2023-09-01 83.50 83.90 82.30 82.75 0.0M
2023-08-31 83.20 84.80 81.70 83.75 0.0M
2023-08-30 80.50 83.40 79.90 82.65 0.0M
2023-08-29 75.80 80.50 72.89 78.85 0.0M
2023-08-25 71.60 71.60 71.45 71.45 0.0M
2023-08-24 66.50 67.00 66.10 66.35 0.0M
2023-08-23 64.30 65.10 64.30 65.10 0.0M
2023-08-22 64.70 64.70 63.15 63.15 0.0M
2023-08-21 63.75 63.75 63.75 63.75 0.0M
2023-08-17 64.60 64.80 64.60 64.80 0.0M
2023-08-16 66.70 67.05 66.70 67.05 0.0M
2023-08-15 69.20 69.20 69.20 69.20 0.0M
2023-08-14 68.80 69.40 68.80 69.40 0.0M
2023-08-11 69.30 69.30 69.20 69.20 0.0M
2023-08-10 70.70 71.00 70.70 70.85 0.0M
2023-08-09 72.80 72.80 71.25 71.25 0.0M
2023-08-08 72.30 72.30 70.20 71.45 0.0M
2023-08-07 73.30 73.90 73.30 73.90 0.0M
2023-08-04 72.90 73.10 72.00 72.00 0.0M
2023-08-03 71.85 71.85 71.85 71.85 0.0M
2023-08-02 71.30 73.00 71.30 72.20 0.0M
2023-08-01 70.70 71.40 70.70 71.25 0.0M
2023-07-31 71.20 71.20 70.80 70.85 0.0M
2023-07-28 70.90 71.30 70.90 71.15 0.0M
2023-07-27 69.70 70.20 69.70 70.15 0.0M
2023-07-26 69.50 70.35 69.50 70.35 0.0M
2023-07-25 69.60 69.60 69.60 69.60 0.0M
2023-07-24 70.20 70.95 70.20 70.95 0.0M
2023-07-21 70.40 71.80 70.40 71.25 0.0M
2023-07-20 69.70 71.25 69.70 71.25 0.0M
2023-07-19 68.60 70.70 68.60 70.25 0.0M
2023-07-18 66.10 67.80 66.10 67.75 0.0M
2023-07-17 65.10 66.60 65.10 66.05 0.0M
2023-07-14 65.30 65.61 64.20 65.50 0.0M
2023-07-13 65.80 65.80 65.60 65.60 0.0M
2023-07-12 61.50 66.00 61.50 65.80 0.0M
2023-07-11 58.20 62.30 57.90 61.70 0.1M
2023-07-10 56.90 58.30 56.50 57.30 0.0M
2023-07-07 59.20 59.20 56.60 57.10 0.0M
2023-07-06 64.90 64.90 62.05 62.05 0.0M
2023-07-05 65.80 66.10 65.40 65.40 0.0M
2023-07-04 64.20 65.70 64.20 65.70 0.0M
2023-07-03 63.30 65.00 63.30 64.90 0.0M
2023-06-30 63.80 63.80 63.40 63.65 0.0M
2023-06-29 64.10 65.80 64.10 65.20 0.0M
2023-06-28 62.10 63.60 62.10 62.85 0.0M
2023-06-27 60.00 60.80 60.00 60.40 0.0M
2023-06-26 61.30 62.25 61.30 62.25 0.0M
2023-06-22 61.90 62.90 61.00 62.45 0.0M
2023-06-21 59.80 62.30 58.50 61.60 0.0M
2023-06-20 65.10 65.50 64.40 64.70 0.0M
2023-06-19 65.80 65.80 65.40 65.60 0.0M
2023-06-16 71.00 71.00 66.08 67.65 0.1M
2023-06-15 70.40 71.50 69.60 70.05 0.0M
2023-06-14 69.70 70.80 69.70 70.05 0.0M
2023-06-13 70.50 70.75 70.30 70.75 0.0M
2023-06-12 67.30 69.50 67.30 69.10 0.0M
2023-06-09 69.50 69.50 67.70 69.10 0.0M
2023-06-08 67.80 69.90 67.80 69.30 0.0M
2023-06-07 70.70 70.70 69.30 69.80 0.0M
2023-06-05 70.50 71.20 69.40 71.15 0.0M
2023-06-02 71.30 71.30 70.20 70.25 0.0M
2023-06-01 72.00 72.00 70.80 71.65 0.0M
2023-05-31 71.90 72.10 71.80 72.10 0.0M
2023-05-30 73.10 74.00 73.10 73.90 0.0M
2023-05-26 75.20 75.80 74.50 75.75 0.0M
2023-05-25 74.20 75.10 74.00 74.55 0.0M
2023-05-24 74.00 77.90 73.90 75.35 0.0M
2023-05-23 76.80 76.80 75.30 75.55 0.0M
2023-05-22 75.70 76.20 75.70 76.00 0.0M
2023-05-19 76.50 76.70 76.50 76.70 0.0M
2023-05-17 76.70 76.70 74.75 74.75 0.0M
2023-05-16 74.60 74.90 74.10 74.75 0.0M
2023-05-15 74.80 75.50 74.80 75.25 0.0M
2023-05-12 74.90 75.00 73.90 73.90 0.0M
2023-05-11 73.40 75.10 73.40 74.15 0.0M
2023-05-10 71.80 72.20 71.80 72.20 0.0M
2023-05-09 72.90 73.30 72.50 72.50 0.0M
2023-05-05 71.50 74.05 71.50 74.05 0.0M
2023-05-04 71.00 71.75 70.20 71.75 0.0M
2023-05-03 71.00 72.00 70.20 72.00 0.0M
2023-05-02 69.00 71.50 68.00 70.75 0.0M
2023-04-28 68.90 69.80 68.02 68.80 0.1M
2023-04-27 72.80 72.80 70.85 70.85 0.3M
2023-04-26 73.30 73.50 73.30 73.50 0.0M
2023-04-25 73.20 73.20 73.20 73.20 0.0M
2023-04-24 73.90 74.15 73.90 74.15 0.0M
2023-04-21 72.60 72.60 72.60 72.60 0.0M
2023-04-20 72.60 72.60 72.20 72.20 0.0M
2023-04-19 72.50 74.10 72.50 73.90 0.0M
2023-04-18 73.00 73.10 73.00 73.10 0.0M
2023-04-17 77.40 77.90 76.90 77.10 0.0M
2023-04-14 77.60 77.60 76.70 77.10 0.0M
2023-04-13 77.00 77.70 76.90 77.10 0.0M
2023-04-12 78.20 78.20 77.10 77.10 0.0M
2023-04-11 78.70 79.00 78.70 78.75 0.0M
2023-04-06 78.20 78.20 77.60 77.60 0.0M
2023-04-05 79.00 79.00 77.60 77.60 0.0M
2023-04-04 77.10 77.80 77.00 77.00 0.0M
2023-04-03 76.00 76.30 75.25 75.25 0.0M
2023-03-31 75.70 78.15 75.70 78.15 0.0M
2023-03-30 77.50 77.50 75.65 75.65 0.0M
2023-03-29 75.40 75.45 75.40 75.45 0.0M
2023-03-28 74.80 74.80 74.30 74.35 0.0M
2023-03-27 75.10 75.50 75.00 75.45 0.0M
2023-03-24 72.10 72.10 71.25 71.25 0.0M
2023-03-23 74.00 74.00 73.30 73.30 0.0M
2023-03-21 77.60 77.80 77.20 77.80 0.0M
2023-03-20 75.90 77.10 75.90 77.10 0.0M
2023-03-17 77.40 78.30 77.40 78.30 0.0M
2023-03-16 77.10 78.75 77.10 78.75 0.0M
2023-03-15 77.60 79.15 77.20 79.15 0.0M
2023-03-14 77.80 80.40 77.80 80.40 0.0M
2023-03-13 77.30 77.40 75.70 76.60 0.0M
2023-03-10 77.90 80.60 77.90 78.95 0.0M
2023-03-09 80.70 80.70 79.65 79.65 0.0M
2023-03-08 82.00 82.00 81.90 81.90 0.0M
2023-03-07 85.00 86.20 82.10 82.75 0.0M
2023-03-06 83.40 84.20 83.40 84.10 0.0M
2023-03-03 82.30 84.60 82.30 83.55 0.0M
2023-03-02 82.70 82.70 82.65 82.65 0.0M
2023-03-01 87.00 87.00 84.00 85.00 0.0M
2023-02-28 82.30 86.40 82.30 84.90 0.0M
2023-02-27 80.00 80.00 79.65 79.65 0.0M
2023-02-24 76.60 77.90 76.60 77.50 0.0M
2023-02-23 77.10 77.10 76.70 76.70 0.0M
2023-02-22 76.20 76.20 74.20 74.25 0.0M
2023-02-21 76.30 76.90 76.20 76.20 0.0M
2023-02-20 77.30 77.30 76.70 76.90 0.0M
2023-02-17 76.70 77.20 76.70 76.90 0.0M
2023-02-16 77.70 79.00 77.10 77.20 0.0M
2023-02-14 79.30 80.20 79.30 80.20 0.0M
2023-02-13 79.80 79.80 78.95 78.95 0.0M
2023-02-10 79.70 79.75 79.30 79.75 0.0M
2023-02-09 81.30 81.50 81.00 81.00 0.0M
2023-02-08 82.30 82.60 81.80 81.90 0.0M
2023-02-06 79.20 79.90 78.90 79.65 0.0M
2023-02-03 79.30 80.90 79.30 80.10 0.0M
2023-02-02 80.70 80.70 80.60 80.60 0.0M
2023-02-01 78.20 79.60 78.20 79.25 0.0M
2023-01-31 77.00 77.70 76.80 76.80 0.0M
2023-01-30 77.40 77.70 76.90 77.70 0.0M
2023-01-27 78.50 78.70 77.80 78.15 0.0M
2023-01-25 77.90 77.90 77.30 77.60 0.0M
2023-01-24 78.80 79.00 78.10 78.35 0.0M
2023-01-23 79.90 79.90 78.50 79.05 0.0M
2023-01-20 79.20 79.35 78.80 79.35 0.0M
2023-01-19 78.00 78.05 76.90 78.05 0.0M
2023-01-18 79.50 79.60 78.10 78.45 0.0M
2023-01-17 78.00 78.05 77.30 78.05 0.0M
2023-01-16 79.30 79.30 79.10 79.25 0.0M
2023-01-13 77.20 77.60 76.40 77.10 0.0M
2023-01-12 78.50 78.50 75.50 77.60 0.0M
2023-01-11 78.40 78.40 77.00 77.30 0.0M
2023-01-10 74.30 76.40 74.30 76.40 0.0M
2023-01-09 72.50 75.45 72.00 75.45 0.0M
2023-01-05 71.40 71.40 71.05 71.05 0.0M
2023-01-04 70.50 71.90 70.50 71.05 0.0M
2023-01-03 67.60 68.20 67.60 67.85 0.0M