Reply

REY
🏛️ uk →
118.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 179.70 179.70 179.35 179.35 0.0M
2021-12-29 178.10 178.15 178.10 178.15 0.0M
2021-12-23 175.45 175.45 175.45 175.45 0.0M
2021-12-22 171.80 175.10 171.80 174.45 0.0M
2021-12-21 168.00 169.60 168.00 169.60 0.0M
2021-12-20 166.40 170.05 166.40 170.05 0.0M
2021-12-17 166.95 166.95 166.95 166.95 0.0M
2021-12-16 174.60 174.90 170.20 171.45 0.0M
2021-12-15 175.90 176.10 172.80 174.85 0.0M
2021-12-14 178.40 178.40 175.15 175.15 0.0M
2021-12-13 178.90 180.70 178.90 179.65 0.0M
2021-12-10 178.40 178.90 178.40 178.55 0.0M
2021-12-09 183.00 183.00 178.15 178.15 0.0M
2021-12-08 177.90 177.90 177.90 177.90 0.0M
2021-12-07 174.50 177.30 174.50 176.40 0.0M
2021-12-06 164.40 164.70 164.40 164.70 0.0M
2021-12-03 171.20 171.30 166.85 166.85 0.0M
2021-12-02 167.20 167.90 165.50 165.50 0.0M
2021-12-01 169.80 171.55 169.80 171.55 0.0M
2021-11-30 167.30 170.60 167.30 169.20 0.0M
2021-11-29 168.40 168.40 168.00 168.00 0.0M
2021-11-26 164.40 167.60 164.40 166.05 0.0M
2021-11-25 167.85 167.85 167.85 167.85 0.0M
2021-11-24 167.45 167.45 167.45 167.45 0.0M
2021-11-23 172.30 172.30 166.75 166.75 0.0M
2021-11-22 177.90 177.90 173.20 174.25 0.0M
2021-11-19 174.40 174.40 172.90 173.80 0.0M
2021-11-18 176.00 176.00 173.80 173.80 0.0M
2021-11-17 178.70 178.70 176.60 176.60 0.0M
2021-11-16 181.30 181.30 177.60 178.75 0.0M
2021-11-15 185.30 185.30 185.30 185.30 0.0M
2021-11-12 180.10 180.10 180.10 180.10 0.0M
2021-11-11 172.70 179.00 172.70 177.80 0.0M
2021-11-10 175.90 175.90 170.90 174.25 0.0M
2021-11-09 181.00 181.20 177.90 179.65 0.0M
2021-11-08 177.80 180.90 177.80 180.90 0.0M
2021-11-05 179.00 180.00 177.70 177.70 0.0M
2021-11-04 174.00 178.65 174.00 178.65 0.0M
2021-11-03 171.00 176.20 170.90 174.85 0.0M
2021-11-02 169.70 169.70 168.20 168.20 0.0M
2021-11-01 167.90 167.90 166.55 166.55 0.0M
2021-10-29 164.50 168.20 164.50 166.15 0.0M
2021-10-28 168.10 168.10 167.45 167.45 0.0M
2021-10-27 166.30 167.75 166.30 167.75 0.0M
2021-10-26 169.60 170.20 169.60 169.70 0.0M
2021-10-25 165.10 165.10 165.10 165.10 0.0M
2021-10-22 165.30 165.30 165.30 165.30 0.0M
2021-10-21 165.80 166.35 165.80 166.35 0.0M
2021-10-20 167.25 167.25 167.25 167.25 0.0M
2021-10-19 164.50 164.50 164.50 164.50 0.0M
2021-10-18 166.85 166.85 166.85 166.85 0.0M
2021-10-15 166.85 166.85 166.85 166.85 0.0M
2021-10-14 162.40 165.90 162.10 164.60 0.0M
2021-10-13 160.70 160.70 160.70 160.70 0.0M
2021-10-12 154.35 154.35 154.35 154.35 0.0M
2021-10-11 151.50 151.60 147.40 149.30 0.0M
2021-10-08 153.80 154.25 153.80 154.25 0.0M
2021-10-06 153.80 153.80 153.80 153.80 0.0M
2021-10-05 158.60 158.70 158.35 158.35 0.0M
2021-10-04 155.75 155.75 155.75 155.75 0.0M
2021-10-01 156.70 159.40 153.80 159.05 0.0M
2021-09-30 160.80 160.80 158.95 158.95 0.0M
2021-09-29 159.10 159.10 158.00 158.85 0.0M
2021-09-28 169.10 169.10 157.80 158.45 0.0M
2021-09-27 176.10 176.20 174.50 175.25 0.0M
2021-09-24 176.50 176.50 176.50 176.50 0.0M
2021-09-23 183.05 183.05 183.05 183.05 0.0M
2021-09-22 178.85 178.85 178.85 178.85 0.0M
2021-09-21 173.60 173.60 173.60 173.60 0.0M
2021-09-20 167.90 170.30 167.90 169.90 0.0M
2021-09-17 172.20 173.00 172.10 172.10 0.0M
2021-09-16 170.20 170.20 170.15 170.15 0.0M
2021-09-15 169.40 170.75 169.40 170.75 0.0M
2021-09-14 170.30 170.55 170.30 170.55 0.0M
2021-09-13 172.10 172.70 168.90 170.75 0.0M
2021-09-10 175.90 176.10 174.50 176.10 0.0M
2021-09-09 174.70 175.35 174.70 175.35 0.0M
2021-09-08 175.05 175.05 175.05 175.05 0.0M
2021-09-06 176.00 176.00 176.00 176.00 0.0M
2021-09-03 174.65 174.65 174.65 174.65 0.0M
2021-09-02 175.35 175.35 175.35 175.35 0.0M
2021-09-01 172.50 172.50 172.50 172.50 0.0M
2021-08-31 174.00 174.10 169.80 170.95 0.0M
2021-08-27 172.10 172.10 170.35 170.35 0.0M
2021-08-26 171.75 171.75 171.75 171.75 0.0M
2021-08-24 166.25 166.25 166.25 166.25 0.0M
2021-08-23 160.90 160.90 160.90 160.90 0.0M
2021-08-20 158.50 158.50 158.25 158.25 0.0M
2021-08-19 160.10 160.10 158.35 158.35 0.0M
2021-08-18 160.40 160.40 160.40 160.40 0.0M
2021-08-17 155.10 155.10 154.95 154.95 0.0M
2021-08-16 154.75 154.75 154.75 154.75 0.0M
2021-08-13 155.10 155.10 154.05 154.05 0.0M
2021-08-12 151.70 152.80 151.70 152.10 0.0M
2021-08-11 153.20 153.20 152.40 152.40 0.0M
2021-08-10 153.90 153.90 152.50 152.50 0.0M
2021-08-09 152.10 152.10 151.50 151.85 0.0M
2021-08-06 154.00 154.00 150.90 152.70 0.0M
2021-08-05 155.05 155.05 155.05 155.05 0.0M
2021-08-04 154.00 154.70 152.15 153.90 0.0M
2021-08-03 154.50 155.90 152.20 153.00 0.0M
2021-08-02 151.55 153.30 150.50 153.20 0.0M
2021-07-30 150.80 150.80 149.90 149.90 0.0M
2021-07-29 146.43 146.43 145.70 145.70 0.0M
2021-07-28 147.35 147.35 147.35 147.35 0.0M
2021-07-27 144.80 146.35 144.80 146.35 0.0M
2021-07-23 147.60 147.60 146.35 146.35 0.0M
2021-07-21 143.85 143.85 143.85 143.85 0.0M
2021-07-20 142.30 142.60 141.50 141.50 0.0M
2021-07-19 140.10 140.70 139.85 139.85 0.0M
2021-07-16 143.60 143.60 142.75 142.75 0.0M
2021-07-15 140.90 140.90 140.90 140.90 0.0M
2021-07-14 143.35 143.65 143.35 143.65 0.0M
2021-07-13 144.00 144.50 142.90 143.85 0.0M
2021-07-12 143.85 143.85 143.85 143.85 0.0M
2021-07-09 141.00 142.35 140.50 142.35 0.0M
2021-07-08 143.85 143.85 143.85 143.85 0.0M
2021-07-06 145.60 146.20 145.60 146.15 0.0M
2021-07-02 145.70 147.00 145.70 146.35 0.0M
2021-06-30 140.60 140.60 140.00 140.31 0.0M
2021-06-29 140.90 140.90 140.90 140.90 0.0M
2021-06-25 138.00 138.05 138.00 138.05 0.0M
2021-06-24 136.80 140.60 136.60 139.65 0.0M
2021-06-23 138.90 138.90 135.60 136.80 0.0M
2021-06-22 139.30 139.30 137.50 137.90 0.0M
2021-06-21 139.70 139.70 139.65 139.65 0.0M
2021-06-17 139.30 139.35 139.30 139.35 0.0M
2021-06-15 140.00 140.00 140.00 140.00 0.0M
2021-06-14 140.90 140.90 140.90 140.90 0.0M
2021-06-10 132.72 132.72 132.30 132.30 0.0M
2021-06-09 135.00 136.10 134.60 135.25 0.0M
2021-06-08 137.50 137.50 135.00 136.20 0.0M
2021-06-07 138.05 138.05 138.05 138.05 0.0M
2021-06-03 131.25 131.25 131.25 131.25 0.0M
2021-06-02 130.60 131.30 129.10 130.85 0.0M
2021-06-01 132.50 133.00 130.70 131.65 0.0M
2021-05-28 129.90 133.00 129.40 133.00 0.0M
2021-05-27 128.50 130.25 128.50 130.25 0.0M
2021-05-26 120.00 125.00 119.95 123.85 0.0M
2021-05-25 118.80 120.30 118.10 120.30 0.0M
2021-05-24 117.80 118.40 117.60 117.90 0.0M
2021-05-21 118.50 118.50 117.45 118.35 0.0M
2021-05-20 118.70 119.05 118.00 119.05 0.0M
2021-05-19 116.35 118.00 115.90 117.90 0.0M
2021-05-18 117.50 118.00 116.50 117.80 0.0M
2021-05-17 118.20 120.00 117.50 119.55 0.0M
2021-05-14 116.10 116.60 114.80 116.20 0.0M
2021-05-13 113.90 116.10 113.90 116.10 0.0M
2021-05-12 114.90 114.90 114.10 114.10 0.0M
2021-05-11 112.60 113.50 111.20 112.30 0.0M
2021-05-10 113.30 114.00 112.90 113.50 0.0M
2021-05-07 112.40 113.70 112.30 112.90 0.0M
2021-05-06 111.40 112.20 111.20 111.55 0.0M
2021-05-05 111.80 112.20 111.65 111.75 0.0M
2021-05-04 112.50 112.50 111.50 111.90 0.0M
2021-04-30 111.85 113.40 111.85 112.80 0.0M
2021-04-29 112.70 112.90 111.25 112.35 0.0M
2021-04-28 112.50 112.90 112.00 112.70 0.0M
2021-04-27 112.80 114.00 112.30 113.20 0.0M
2021-04-26 112.10 113.30 112.10 113.30 0.0M
2021-04-23 112.50 112.50 111.70 111.80 0.0M
2021-04-22 112.20 112.20 112.20 112.20 0.0M
2021-04-21 111.00 111.05 110.80 111.05 0.0M
2021-04-20 110.60 110.90 110.55 110.55 0.0M
2021-04-16 113.10 113.80 112.80 112.80 0.0M
2021-04-15 112.50 112.60 112.50 112.60 0.0M
2021-04-14 112.70 112.70 112.60 112.60 0.0M
2021-04-13 113.30 113.30 112.60 112.60 0.0M
2021-04-12 110.95 110.95 110.95 110.95 0.0M
2021-04-09 111.70 111.70 111.70 111.70 0.0M
2021-04-08 112.30 112.30 110.10 110.10 0.0M
2021-04-07 112.70 113.40 112.60 113.10 0.0M
2021-04-06 114.10 114.20 113.10 113.10 0.0M
2021-03-31 107.30 107.30 107.30 107.30 0.0M
2021-03-30 108.50 108.50 106.70 106.70 0.0M
2021-03-29 109.20 109.20 108.40 108.50 0.0M
2021-03-26 107.80 107.80 107.80 107.80 0.0M
2021-03-25 106.05 106.05 106.05 106.05 0.0M
2021-03-24 106.60 107.05 105.10 107.05 0.0M
2021-03-23 106.85 106.85 106.85 106.85 0.0M
2021-03-22 104.60 104.60 104.60 104.60 0.0M
2021-03-19 104.00 104.30 103.85 103.85 0.0M
2021-03-18 100.70 100.70 100.70 100.70 0.0M
2021-03-17 105.00 105.00 103.00 104.10 0.0M
2021-03-16 101.30 107.75 101.30 107.75 0.0M
2021-03-15 94.85 97.50 94.85 96.55 0.0M
2021-03-12 95.05 95.05 94.45 94.45 0.0M
2021-03-10 95.08 95.08 95.08 95.08 0.0M
2021-03-09 94.35 97.25 94.35 97.12 0.0M
2021-03-08 93.50 93.90 93.50 93.72 0.0M
2021-03-05 93.20 95.00 93.20 95.00 0.0M
2021-03-03 99.15 99.15 95.25 95.25 0.0M
2021-03-02 99.60 101.00 99.60 100.00 0.0M
2021-03-01 100.10 100.10 99.25 99.25 0.0M
2021-02-25 95.67 95.67 95.67 95.67 0.0M
2021-02-24 98.80 98.80 96.65 97.80 0.0M
2021-02-23 99.95 100.20 98.58 98.58 0.0M
2021-02-22 103.25 103.25 103.25 103.25 0.0M
2021-02-19 103.29 103.55 103.29 103.55 0.0M
2021-02-18 104.10 104.60 103.55 103.55 0.0M
2021-02-16 106.85 106.85 106.85 106.85 0.0M
2021-02-15 106.35 106.35 106.35 106.35 0.0M
2021-02-12 107.00 107.00 106.45 106.45 0.0M
2021-02-08 106.40 106.90 106.30 106.30 0.0M
2021-02-05 106.95 106.95 106.95 106.95 0.0M
2021-02-04 106.50 107.20 106.35 106.35 0.0M
2021-02-02 106.80 106.80 106.10 106.25 0.0M
2021-02-01 104.90 104.90 104.90 104.90 0.0M
2021-01-29 100.72 100.72 100.72 100.72 0.0M
2021-01-28 99.00 99.05 99.00 99.05 0.0M
2021-01-27 102.70 103.30 101.60 102.28 0.0M
2021-01-26 102.10 103.10 102.10 103.05 0.0M
2021-01-25 102.75 102.75 102.75 102.75 0.0M
2021-01-22 101.10 101.80 101.10 101.67 0.0M
2021-01-21 102.30 102.30 101.88 101.88 0.0M
2021-01-20 99.25 100.20 99.25 100.00 0.0M
2021-01-19 97.65 97.65 97.33 97.33 0.0M
2021-01-18 96.70 96.70 96.45 96.60 0.0M
2021-01-15 95.90 96.40 95.72 95.72 0.0M
2021-01-14 97.60 98.85 97.60 97.85 0.0M
2021-01-13 98.55 98.55 98.45 98.45 0.0M
2021-01-12 97.85 97.95 97.08 97.08 0.0M
2021-01-11 98.20 99.12 98.20 99.12 0.0M
2021-01-07 93.80 93.80 93.80 93.80 0.0M
2021-01-05 96.45 96.45 96.45 96.45 0.0M
2021-01-04 95.30 96.10 95.30 96.10 0.0M