Roche Holding

RO
🏛️ uk →
267.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-13 306.80 308.00 306.80 307.60 0.0M
2023-06-12 308.00 308.20 304.40 306.40 0.0M
2023-06-09 309.60 309.60 305.80 306.40 0.0M
2023-06-08 310.00 310.20 307.40 307.87 0.0M
2023-06-07 312.80 313.00 310.60 310.60 0.0M
2023-06-06 310.80 313.80 310.80 313.40 0.0M
2023-06-05 312.20 314.20 298.40 312.40 0.0M
2023-06-02 310.00 313.00 309.00 313.00 0.0M
2023-06-01 308.60 309.00 306.40 308.40 0.0M
2023-05-31 312.60 315.80 308.40 309.40 0.0M
2023-05-30 314.60 315.40 311.60 313.00 0.0M
2023-05-26 314.00 317.20 310.80 314.54 0.0M
2023-05-25 313.00 315.40 312.20 313.60 0.0M
2023-05-24 314.80 316.00 312.80 314.20 0.0M
2023-05-23 314.20 317.00 313.00 314.40 0.0M
2023-05-22 316.40 317.40 311.80 312.60 0.0M
2023-05-19 312.40 317.00 312.40 317.00 0.0M
2023-05-17 311.60 314.60 311.40 313.60 0.0M
2023-05-16 315.80 315.80 311.60 312.00 0.0M
2023-05-15 314.80 315.40 312.60 315.00 0.0M
2023-05-12 314.00 317.40 313.40 316.00 0.0M
2023-05-11 312.40 314.60 311.40 312.00 0.0M
2023-05-10 308.80 310.00 306.80 308.60 0.0M
2023-05-09 309.20 311.40 306.60 311.40 0.0M
2023-05-05 304.80 306.60 303.80 306.60 0.0M
2023-05-04 303.80 306.40 302.80 306.20 0.0M
2023-05-03 303.60 305.20 302.80 304.80 0.0M
2023-05-02 303.60 304.80 301.80 303.00 0.0M
2023-04-28 298.80 303.20 298.80 302.80 0.0M
2023-04-27 301.80 301.80 297.80 298.20 0.0M
2023-04-26 305.80 305.80 295.60 297.20 0.0M
2023-04-25 302.60 306.60 302.00 306.20 0.0M
2023-04-24 303.20 303.40 301.00 303.40 0.0M
2023-04-21 297.40 303.20 297.00 302.02 0.0M
2023-04-20 293.20 296.00 293.20 294.20 0.0M
2023-04-19 293.00 294.40 292.00 294.40 0.0M
2023-04-18 293.00 293.40 290.80 292.20 0.0M
2023-04-17 296.00 296.00 291.80 295.00 0.0M
2023-04-14 293.60 294.40 292.60 293.40 0.0M
2023-04-13 291.20 293.60 290.20 293.20 0.0M
2023-04-12 288.40 293.60 287.80 291.00 0.0M
2023-04-11 292.60 293.60 288.40 289.20 0.0M
2023-04-06 286.00 293.00 286.00 292.20 0.0M
2023-04-05 273.00 285.80 273.00 285.40 0.0M
2023-04-04 274.20 275.80 273.40 273.60 0.0M
2023-04-03 275.40 275.40 272.60 273.20 0.0M
2023-03-31 274.00 275.40 274.00 275.00 0.0M
2023-03-30 273.40 275.00 270.80 272.80 0.0M
2023-03-29 268.20 273.20 268.20 270.60 0.0M
2023-03-28 268.80 272.20 267.40 268.40 0.0M
2023-03-27 275.40 275.60 271.40 271.52 0.0M
2023-03-24 278.40 279.80 276.60 276.60 0.0M
2023-03-23 282.00 282.40 277.80 278.00 0.0M
2023-03-22 283.80 286.00 283.20 284.40 0.0M
2023-03-21 282.80 285.00 282.60 283.40 0.0M
2023-03-20 280.40 283.20 279.40 282.00 0.0M
2023-03-17 282.40 286.00 282.00 284.00 0.0M
2023-03-16 276.20 280.80 275.20 280.80 0.0M
2023-03-15 282.80 283.00 280.80 281.80 0.0M
2023-03-14 280.60 282.40 279.00 282.20 0.0M
2023-03-13 278.80 281.20 276.80 279.54 0.0M
2023-03-10 284.40 284.40 279.40 281.20 0.0M
2023-03-09 284.00 284.00 280.80 281.40 0.0M
2023-03-08 283.20 283.80 280.80 282.60 0.0M
2023-03-07 287.00 288.40 284.20 285.00 0.0M
2023-03-06 290.00 290.20 285.60 287.60 0.0M
2023-03-03 293.60 293.60 289.80 289.80 0.0M
2023-03-02 289.60 292.60 289.00 292.60 0.0M
2023-03-01 292.20 292.20 289.60 290.00 0.0M
2023-02-28 290.40 292.60 289.20 291.40 0.0M
2023-02-27 294.60 294.60 290.60 290.80 0.0M
2023-02-24 297.60 297.80 292.80 292.80 0.0M
2023-02-23 298.20 298.60 295.00 297.33 0.0M
2023-02-22 300.20 301.00 299.20 299.40 0.0M
2023-02-21 297.60 299.20 295.40 298.25 0.0M
2023-02-20 297.80 299.00 296.80 297.00 0.0M
2023-02-17 294.20 298.00 293.20 296.00 0.0M
2023-02-16 298.80 300.60 294.60 295.40 0.0M
2023-02-15 302.20 304.60 301.60 301.80 0.0M
2023-02-14 302.40 311.51 301.80 303.00 0.0M
2023-02-13 307.60 308.60 301.20 303.00 0.0M
2023-02-10 307.60 313.00 306.80 308.60 0.0M
2023-02-09 331.40 332.60 329.40 332.20 0.0M
2023-02-08 331.80 331.80 327.80 331.00 0.0M
2023-02-07 329.00 329.00 327.40 328.40 0.0M
2023-02-06 325.40 329.60 325.40 328.20 0.0M
2023-02-03 321.80 329.60 321.60 328.80 0.0M
2023-02-02 323.40 325.00 317.80 319.49 0.0M
2023-02-01 333.60 333.80 323.80 326.80 0.0M
2023-01-31 339.60 340.00 333.80 335.20 0.0M
2023-01-30 341.40 342.00 340.00 340.20 0.0M
2023-01-27 341.40 343.00 341.00 341.80 0.0M
2023-01-26 343.40 345.40 342.40 343.00 0.0M
2023-01-25 347.00 349.20 341.40 343.00 0.0M
2023-01-24 349.40 351.00 348.40 348.80 0.0M
2023-01-23 348.80 350.40 346.40 350.40 0.0M
2023-01-20 350.80 351.80 348.20 349.00 0.0M
2023-01-19 353.80 355.40 351.60 352.00 0.0M
2023-01-18 351.20 356.60 351.20 355.40 0.0M
2023-01-17 351.60 353.80 351.00 353.40 0.0M
2023-01-16 351.40 351.60 349.20 351.20 0.0M
2023-01-13 346.80 349.60 346.60 348.00 0.0M
2023-01-12 349.00 349.00 343.60 346.80 0.0M
2023-01-11 353.00 353.00 347.00 347.80 0.0M
2023-01-10 352.60 354.40 351.00 353.00 0.0M
2023-01-09 356.00 356.00 352.40 353.60 0.0M
2023-01-06 355.20 356.60 353.60 356.20 0.0M
2023-01-05 360.60 361.40 354.60 354.60 0.0M
2023-01-04 361.00 366.00 361.00 362.00 0.0M
2023-01-03 360.00 363.60 360.00 361.60 0.0M