Roche Holding

RO
🏛️ uk →
266.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 361.00 361.60 360.60 360.60 0.0M
2022-12-29 360.20 362.80 359.20 362.80 0.0M
2022-12-28 362.60 362.60 359.80 360.80 0.0M
2022-12-23 367.80 368.00 363.40 363.40 0.0M
2022-12-22 367.20 367.80 365.40 367.00 0.0M
2022-12-21 363.00 366.20 360.40 366.00 0.0M
2022-12-20 367.80 368.20 360.60 360.80 0.0M
2022-12-19 368.20 369.40 368.00 369.00 0.0M
2022-12-16 369.40 371.60 367.80 369.20 0.0M
2022-12-15 374.20 374.20 370.00 371.00 0.0M
2022-12-14 373.40 376.00 371.80 376.00 0.0M
2022-12-13 373.60 375.00 372.00 372.60 0.0M
2022-12-12 373.00 373.00 368.40 372.80 0.0M
2022-12-09 370.40 374.60 369.40 372.60 0.0M
2022-12-08 366.60 371.00 366.60 370.60 0.0M
2022-12-07 372.80 373.60 365.80 367.00 0.0M
2022-12-06 378.00 378.20 372.80 373.80 0.0M
2022-12-05 374.20 378.60 374.20 378.60 0.0M
2022-12-02 375.00 376.40 372.20 376.40 0.0M
2022-12-01 376.40 379.20 375.00 375.00 0.0M
2022-11-30 374.60 378.40 373.60 378.40 0.0M
2022-11-29 374.60 374.60 371.60 371.60 0.0M
2022-11-28 373.80 376.40 373.00 375.20 0.0M
2022-11-25 370.80 373.60 370.80 373.00 0.0M
2022-11-24 367.60 371.20 367.40 370.80 0.0M
2022-11-23 364.40 368.00 364.20 367.40 0.0M
2022-11-22 367.20 367.20 363.60 364.60 0.0M
2022-11-21 366.80 368.40 365.40 368.00 0.0M
2022-11-18 366.80 366.80 364.20 365.00 0.0M
2022-11-17 371.80 371.80 364.60 365.80 0.0M
2022-11-16 372.40 373.20 370.40 372.00 0.0M
2022-11-15 373.00 376.60 372.40 376.60 0.0M
2022-11-14 375.00 379.00 372.40 374.20 0.0M
2022-11-11 397.60 397.60 390.20 394.40 0.0M
2022-11-10 395.80 401.40 395.80 399.80 0.0M
2022-11-09 392.40 399.20 392.00 398.40 0.0M
2022-11-08 397.20 398.20 391.80 392.40 0.0M
2022-11-07 397.40 400.60 396.40 398.80 0.0M
2022-11-04 399.80 399.80 397.93 397.93 0.0M
2022-11-03 404.20 404.40 398.60 400.60 0.0M
2022-11-02 405.40 408.80 404.60 406.20 0.0M
2022-11-01 407.40 408.20 402.60 403.40 0.0M
2022-10-31 402.60 406.20 400.20 404.80 0.0M
2022-10-28 397.20 402.80 397.20 401.80 0.0M
2022-10-27 402.80 402.80 397.20 398.40 0.0M
2022-10-26 405.60 405.60 403.80 404.60 0.0M
2022-10-25 399.00 405.60 399.00 404.60 0.0M
2022-10-24 396.60 398.60 395.40 398.40 0.0M
2022-10-21 392.00 395.00 390.80 393.80 0.0M
2022-10-20 391.00 394.80 390.20 393.20 0.0M
2022-10-19 396.60 397.40 391.60 391.60 0.0M
2022-10-18 391.20 398.80 391.20 398.40 0.0M
2022-10-17 391.80 394.00 390.00 394.00 0.0M
2022-10-14 391.40 394.40 391.20 392.00 0.0M
2022-10-13 387.00 387.00 382.80 386.80 0.0M
2022-10-12 390.00 391.60 388.80 391.00 0.0M
2022-10-11 385.00 390.80 385.00 390.80 0.0M
2022-10-10 384.60 386.60 383.80 386.60 0.0M
2022-10-07 392.40 394.60 390.00 390.00 0.0M
2022-10-06 392.80 394.60 391.80 393.60 0.0M
2022-10-05 395.80 395.80 392.00 392.00 0.0M
2022-10-04 387.60 396.60 387.40 396.40 0.0M
2022-10-03 384.00 388.00 384.00 386.00 0.0M
2022-09-30 388.80 390.80 385.20 387.40 0.0M
2022-09-29 390.60 390.60 383.20 386.40 0.0M
2022-09-28 396.40 396.60 388.80 391.00 0.0M
2022-09-27 364.40 375.20 364.40 375.00 0.0M
2022-09-26 364.20 364.60 360.40 362.40 0.0M
2022-09-23 374.00 376.80 369.80 370.46 0.0M
2022-09-22 377.00 377.00 370.60 372.40 0.0M
2022-09-21 381.40 382.60 377.80 378.20 0.0M
2022-09-20 388.20 388.60 383.60 383.60 0.0M
2022-09-16 393.40 397.40 390.40 394.60 0.0M
2022-09-15 389.20 395.40 389.20 394.02 0.0M
2022-09-14 387.80 387.80 384.00 387.40 0.0M
2022-09-13 383.40 385.00 383.00 385.00 0.0M
2022-09-12 384.80 385.20 382.60 384.20 0.0M
2022-09-09 384.80 390.20 384.80 389.00 0.0M
2022-09-08 388.80 391.00 384.80 387.40 0.0M
2022-09-07 388.80 389.60 383.40 384.00 0.0M
2022-09-06 384.60 390.00 384.60 387.60 0.0M
2022-09-05 374.80 384.60 374.80 384.00 0.0M
2022-09-02 373.40 378.40 372.40 378.40 0.0M
2022-09-01 372.60 373.20 370.60 371.80 0.0M
2022-08-31 373.60 374.40 371.00 374.18 0.0M
2022-08-30 374.60 376.00 371.60 373.00 0.0M
2022-08-26 380.60 380.60 376.80 377.00 0.0M
2022-08-25 379.80 379.80 377.40 379.00 0.0M
2022-08-24 378.60 380.80 378.40 380.80 0.0M
2022-08-23 379.00 382.60 377.40 381.80 0.0M
2022-08-22 384.80 385.40 382.20 384.60 0.0M
2022-08-19 379.20 384.40 379.20 384.00 0.0M
2022-08-18 378.40 382.80 378.20 380.00 0.0M
2022-08-17 382.20 384.20 378.40 378.80 0.0M
2022-08-16 387.60 387.60 382.60 384.80 0.0M
2022-08-15 390.40 390.40 385.00 385.00 0.0M
2022-08-12 384.60 388.40 384.60 386.40 0.0M
2022-08-11 389.40 389.40 384.00 385.20 0.0M
2022-08-10 392.60 392.60 388.00 391.00 0.0M
2022-08-09 392.80 393.20 389.40 393.00 0.0M
2022-08-08 391.80 392.00 390.20 390.80 0.0M
2022-08-05 389.40 394.80 389.40 392.00 0.0M
2022-08-04 390.20 392.60 389.00 389.80 0.0M
2022-08-03 386.80 394.60 384.60 392.60 0.0M
2022-08-02 387.20 391.00 383.80 390.40 0.0M
2022-07-29 388.20 391.20 387.00 387.00 0.0M
2022-07-28 395.20 395.20 388.20 391.20 0.0M
2022-07-27 401.80 401.80 393.20 396.76 0.0M
2022-07-26 397.60 400.60 395.20 396.45 0.0M
2022-07-25 391.60 397.40 391.60 395.90 0.0M
2022-07-22 395.60 399.00 393.40 395.91 0.0M
2022-07-21 392.00 392.40 388.80 390.08 0.0M
2022-07-20 396.20 397.00 392.60 392.60 0.0M
2022-07-19 393.80 395.40 393.80 394.00 0.0M
2022-07-18 392.80 395.00 391.40 392.20 0.0M
2022-07-15 388.80 392.80 383.80 385.55 0.0M
2022-07-14 380.80 383.80 380.20 383.80 0.0M
2022-07-13 380.60 384.40 379.00 383.20 0.0M
2022-07-12 380.20 384.60 380.20 383.80 0.0M
2022-07-11 380.40 382.20 380.40 380.60 0.0M
2022-07-08 383.20 384.00 377.40 379.60 0.0M
2022-07-07 376.40 382.40 374.60 381.40 0.0M
2022-07-06 374.80 376.80 373.20 375.40 0.0M
2022-07-05 372.80 374.20 369.00 370.40 0.0M
2022-07-04 373.00 374.80 371.60 372.60 0.0M
2022-07-01 366.00 372.20 363.40 370.40 0.0M
2022-06-30 366.40 368.00 363.80 366.00 0.0M
2022-06-29 363.20 369.60 362.60 369.60 0.0M
2022-06-28 368.20 368.20 363.20 365.60 0.0M
2022-06-27 364.80 369.40 363.00 369.20 0.0M
2022-06-24 352.00 362.60 352.00 357.85 0.0M
2022-06-23 344.00 349.00 343.20 348.00 0.0M
2022-06-22 343.20 346.40 340.80 346.00 0.0M
2022-06-21 346.00 347.20 342.80 344.20 0.0M
2022-06-20 348.20 348.20 344.80 346.40 0.0M
2022-06-17 349.60 351.80 346.00 346.20 0.0M
2022-06-16 348.00 348.80 344.00 346.60 0.0M
2022-06-15 350.80 351.00 346.40 351.00 0.0M
2022-06-14 352.60 356.60 348.40 350.00 0.0M
2022-06-13 356.80 358.40 351.40 353.40 0.0M
2022-06-10 361.20 362.40 357.40 362.40 0.0M
2022-06-09 365.20 369.40 362.40 363.80 0.0M
2022-06-08 364.60 366.80 363.20 366.00 0.0M
2022-06-07 367.80 367.80 361.60 365.60 0.0M
2022-06-01 375.00 376.40 372.00 372.80 0.0M
2022-05-31 375.00 379.80 373.40 374.20 0.0M
2022-05-30 376.40 377.20 371.20 377.20 0.0M
2022-05-27 373.80 374.80 369.40 374.40 0.0M
2022-05-25 376.40 377.60 371.60 377.20 0.0M
2022-05-24 362.40 373.00 362.00 373.00 0.0M
2022-05-23 367.00 367.00 357.80 360.20 0.0M
2022-05-20 359.20 361.00 356.00 361.00 0.0M
2022-05-19 358.00 358.00 352.40 356.80 0.0M
2022-05-18 358.80 362.40 358.80 359.20 0.0M
2022-05-17 359.40 364.80 357.60 359.60 0.0M
2022-05-16 354.80 358.60 351.40 356.60 0.0M
2022-05-13 348.80 352.40 346.20 349.00 0.0M
2022-05-12 356.40 356.40 349.00 353.60 0.0M
2022-05-11 369.00 369.00 356.80 360.80 0.0M
2022-05-10 375.60 383.00 373.00 383.00 0.0M
2022-05-09 378.00 378.20 374.00 374.00 0.0M
2022-05-06 380.00 380.40 376.80 379.60 0.0M
2022-05-05 384.80 384.80 377.60 377.60 0.0M
2022-05-04 386.00 386.40 380.20 380.40 0.0M
2022-05-03 389.60 389.60 385.00 388.80 0.0M
2022-04-29 392.80 395.40 391.60 394.20 0.0M
2022-04-28 393.78 394.31 389.40 391.20 0.0M
2022-04-27 384.40 393.80 384.40 392.20 0.0M
2022-04-26 393.80 393.80 383.60 384.80 0.0M
2022-04-25 391.40 392.20 387.40 392.20 0.0M
2022-04-22 392.80 400.40 392.20 399.60 0.0M
2022-04-21 407.50 407.50 393.00 393.80 0.0M
2022-04-20 409.40 409.40 403.00 403.20 0.0M
2022-04-19 418.40 418.40 407.60 409.60 0.0M
2022-04-14 424.60 427.20 424.40 424.80 0.0M
2022-04-13 425.40 427.20 422.80 424.00 0.0M
2022-04-12 427.00 427.00 420.20 423.20 0.0M
2022-04-11 433.60 438.60 429.60 432.80 0.0M
2022-04-08 434.00 434.00 428.80 432.00 0.0M
2022-04-07 431.20 435.00 426.00 429.40 0.0M
2022-04-06 424.00 428.40 422.40 428.00 0.0M
2022-04-05 426.20 429.40 421.80 422.40 0.0M
2022-04-04 418.20 423.60 418.20 422.60 0.0M
2022-04-01 402.00 413.20 402.00 412.60 0.0M
2022-03-31 409.40 410.20 405.20 405.20 0.0M
2022-03-30 409.60 414.80 407.80 411.40 0.0M
2022-03-29 408.20 416.20 406.60 410.80 0.0M
2022-03-28 405.40 408.00 404.80 407.20 0.0M
2022-03-25 401.80 404.60 400.40 404.60 0.0M
2022-03-24 394.20 405.60 394.20 405.60 0.0M
2022-03-23 395.60 397.20 393.00 393.80 0.0M
2022-03-22 392.40 396.00 388.60 396.00 0.0M
2022-03-21 396.20 396.80 393.00 394.00 0.0M
2022-03-18 393.00 398.60 391.20 397.60 0.0M
2022-03-17 385.40 389.80 382.60 389.80 0.0M
2022-03-16 393.80 394.60 388.20 388.60 0.0M
2022-03-15 385.80 391.20 384.02 390.80 0.0M
2022-03-14 380.00 390.00 380.00 388.80 0.0M
2022-03-11 379.40 384.40 376.60 384.20 0.0M
2022-03-10 381.00 382.20 378.00 378.00 0.0M
2022-03-09 375.00 380.60 374.00 377.52 0.0M
2022-03-08 366.00 377.20 363.00 369.00 0.0M
2022-03-07 360.20 367.20 352.60 364.00 0.0M
2022-03-04 366.40 367.00 363.40 364.60 0.0M
2022-03-03 377.20 377.20 366.00 366.40 0.0M
2022-03-02 382.60 383.20 376.80 378.80 0.0M
2022-03-01 386.20 386.20 374.80 378.40 0.0M
2022-02-28 386.00 388.00 382.60 385.60 0.0M
2022-02-25 376.60 389.80 376.60 389.80 0.0M
2022-02-24 370.20 375.40 369.20 374.01 0.0M
2022-02-23 379.80 383.20 378.20 378.20 0.0M
2022-02-22 373.00 378.60 370.00 378.60 0.0M
2022-02-21 374.40 379.00 372.60 375.00 0.0M
2022-02-18 374.00 377.20 371.40 371.80 0.0M
2022-02-17 377.80 377.80 372.20 372.20 0.0M
2022-02-16 376.40 380.20 376.40 379.80 0.0M
2022-02-15 374.80 379.00 374.80 377.40 0.0M
2022-02-14 372.80 373.80 370.20 371.40 0.0M
2022-02-11 381.60 382.60 380.20 380.55 0.0M
2022-02-10 380.40 387.20 380.40 385.20 0.0M
2022-02-09 373.00 380.00 373.00 379.40 0.0M
2022-02-08 367.60 370.60 367.60 369.20 0.0M
2022-02-07 365.80 367.60 363.40 367.60 0.0M
2022-02-04 374.60 374.60 367.80 368.40 0.0M
2022-02-03 376.40 377.80 371.40 372.00 0.0M
2022-02-02 384.60 384.60 380.00 383.60 0.0M
2022-02-01 384.40 386.20 382.80 384.20 0.0M
2022-01-31 384.80 384.80 381.00 381.29 0.0M
2022-01-28 379.60 381.40 376.20 376.20 0.0M
2022-01-27 370.20 378.40 370.00 378.40 0.0M
2022-01-26 377.20 377.60 372.60 373.40 0.0M
2022-01-25 368.80 374.20 368.00 374.00 0.0M
2022-01-24 384.80 384.80 371.20 371.20 0.0M
2022-01-21 389.20 389.20 385.80 388.00 0.0M
2022-01-20 389.20 391.40 389.00 390.00 0.0M
2022-01-19 391.80 394.00 390.40 391.70 0.0M
2022-01-18 393.20 393.20 389.00 390.20 0.0M
2022-01-17 396.80 397.40 396.20 397.00 0.0M
2022-01-14 390.60 396.80 390.60 396.20 0.0M
2022-01-13 397.40 397.40 393.00 394.80 0.0M
2022-01-12 401.80 403.00 396.60 398.60 0.0M
2022-01-11 404.40 405.80 404.40 405.80 0.0M
2022-01-10 404.20 405.80 400.00 401.00 0.0M
2022-01-07 401.60 404.00 401.60 404.00 0.0M
2022-01-06 399.80 401.20 399.80 401.20 0.0M
2022-01-05 400.80 403.60 400.80 402.40 0.0M
2022-01-04 408.00 408.00 398.80 399.60 0.0M