266.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 270.33 | 270.60 | 267.60 | 270.33 | 0.0M |
| 2024-12-27 | 268.00 | 268.00 | 265.00 | 268.00 | 0.0M |
| 2024-12-23 | 261.88 | 266.20 | 260.60 | 261.88 | 0.0M |
| 2024-12-20 | 261.60 | 261.60 | 257.80 | 261.60 | 0.0M |
| 2024-12-19 | 261.00 | 266.00 | 261.00 | 261.00 | 0.0M |
| 2024-12-18 | 270.80 | 271.80 | 270.60 | 270.80 | 0.0M |
| 2024-12-17 | 268.60 | 273.40 | 268.20 | 268.60 | 0.0M |
| 2024-12-16 | 269.30 | 270.80 | 268.00 | 269.30 | 0.0M |
| 2024-12-13 | 268.20 | 268.40 | 267.20 | 268.20 | 0.0M |
| 2024-12-12 | 270.00 | 270.80 | 268.20 | 270.00 | 0.0M |
| 2024-12-11 | 271.20 | 272.00 | 266.80 | 271.20 | 0.0M |
| 2024-12-10 | 268.80 | 272.20 | 268.80 | 268.80 | 0.0M |
| 2024-12-09 | 272.40 | 272.60 | 270.80 | 272.40 | 0.0M |
| 2024-12-06 | 273.40 | 274.00 | 270.60 | 273.40 | 0.0M |
| 2024-12-05 | 268.90 | 271.40 | 268.90 | 268.90 | 0.0M |
| 2024-12-04 | 268.00 | 268.60 | 267.40 | 268.00 | 0.0M |
| 2024-12-03 | 269.20 | 271.40 | 268.60 | 269.20 | 0.0M |
| 2024-12-02 | 270.80 | 271.80 | 270.20 | 270.80 | 0.0M |
| 2024-11-29 | 270.80 | 270.80 | 268.00 | 270.80 | 0.0M |
| 2024-11-28 | 269.20 | 269.40 | 268.00 | 269.20 | 0.0M |
| 2024-11-27 | 269.20 | 270.40 | 266.00 | 269.20 | 0.0M |
| 2024-11-26 | 268.33 | 270.00 | 267.40 | 268.33 | 0.0M |
| 2024-11-25 | 269.80 | 273.20 | 267.80 | 269.80 | 0.0M |
| 2024-11-22 | 270.00 | 270.40 | 265.80 | 270.00 | 0.0M |
| 2024-11-21 | 265.80 | 266.20 | 264.60 | 265.80 | 0.0M |
| 2024-11-20 | 264.93 | 267.40 | 263.80 | 264.93 | 0.0M |
| 2024-11-19 | 264.70 | 267.20 | 263.80 | 264.70 | 0.0M |
| 2024-11-18 | 268.80 | 269.80 | 267.80 | 268.80 | 0.0M |
| 2024-11-15 | 269.20 | 271.60 | 267.80 | 269.20 | 0.0M |
| 2024-11-14 | 279.20 | 281.40 | 279.20 | 279.20 | 0.0M |
| 2024-11-13 | 284.60 | 286.20 | 284.20 | 284.60 | 0.0M |
| 2024-11-12 | 283.50 | 285.40 | 283.20 | 283.50 | 0.0M |
| 2024-11-11 | 286.80 | 288.60 | 285.40 | 286.80 | 0.0M |
| 2024-11-08 | 285.00 | 289.00 | 285.00 | 285.00 | 0.0M |
| 2024-11-07 | 287.00 | 289.80 | 287.00 | 287.00 | 0.0M |
| 2024-11-06 | 286.40 | 297.60 | 286.40 | 286.40 | 0.0M |
| 2024-11-05 | 292.40 | 298.00 | 292.40 | 292.40 | 0.0M |
| 2024-11-04 | 297.00 | 299.30 | 296.40 | 297.00 | 0.0M |
| 2024-11-01 | 297.60 | 299.20 | 297.40 | 297.60 | 0.0M |
| 2024-10-31 | 292.60 | 295.80 | 292.20 | 292.60 | 0.0M |
| 2024-10-30 | 298.60 | 301.00 | 296.60 | 298.60 | 0.0M |
| 2024-10-29 | 303.20 | 306.00 | 303.20 | 303.20 | 0.0M |
| 2024-10-28 | 305.20 | 308.20 | 305.20 | 305.20 | 0.0M |
| 2024-10-25 | 307.60 | 307.60 | 305.60 | 307.60 | 0.0M |
| 2024-10-24 | 305.60 | 307.40 | 304.80 | 305.60 | 0.0M |
| 2024-10-23 | 299.15 | 305.00 | 297.80 | 299.15 | 0.0M |
| 2024-10-22 | 298.60 | 299.00 | 295.60 | 298.60 | 0.0M |
| 2024-10-21 | 300.15 | 301.20 | 299.60 | 300.15 | 0.0M |
| 2024-10-18 | 297.97 | 299.60 | 296.00 | 297.97 | 0.0M |
| 2024-10-17 | 295.21 | 297.00 | 293.80 | 295.21 | 0.0M |
| 2024-10-16 | 295.60 | 296.00 | 295.20 | 295.60 | 0.0M |
| 2024-10-15 | 296.30 | 296.80 | 295.00 | 296.30 | 0.0M |
| 2024-10-14 | 294.60 | 294.60 | 292.60 | 294.60 | 0.0M |
| 2024-10-11 | 289.20 | 291.80 | 287.40 | 289.20 | 0.0M |
| 2024-10-10 | 288.00 | 289.60 | 287.80 | 288.00 | 0.0M |
| 2024-10-09 | 288.00 | 288.00 | 284.40 | 288.00 | 0.0M |
| 2024-10-08 | 284.40 | 284.40 | 280.20 | 284.40 | 0.0M |
| 2024-10-07 | 280.80 | 280.80 | 278.00 | 280.80 | 0.0M |
| 2024-10-04 | 278.20 | 282.60 | 278.20 | 278.20 | 0.0M |
| 2024-10-03 | 282.00 | 283.60 | 281.00 | 282.00 | 0.0M |
| 2024-10-02 | 282.40 | 284.00 | 281.80 | 282.40 | 0.0M |
| 2024-10-01 | 286.40 | 290.80 | 283.40 | 286.40 | 0.0M |
| 2024-09-30 | 290.60 | 292.20 | 289.00 | 290.60 | 0.0M |
| 2024-09-27 | 291.00 | 292.80 | 290.40 | 291.00 | 0.0M |
| 2024-09-26 | 290.00 | 290.60 | 289.20 | 290.00 | 0.0M |
| 2024-09-25 | 288.00 | 290.40 | 288.00 | 288.00 | 0.0M |
| 2024-09-24 | 286.80 | 288.00 | 285.60 | 286.80 | 0.0M |
| 2024-09-23 | 286.00 | 288.40 | 286.00 | 286.00 | 0.0M |
| 2024-09-20 | 287.40 | 289.00 | 286.60 | 287.40 | 0.0M |
| 2024-09-19 | 287.99 | 289.60 | 286.20 | 287.99 | 0.0M |
| 2024-09-18 | 286.80 | 286.80 | 284.60 | 286.80 | 0.0M |
| 2024-09-17 | 285.60 | 285.80 | 284.20 | 285.60 | 0.0M |
| 2024-09-16 | 283.30 | 284.60 | 282.00 | 283.30 | 0.0M |
| 2024-09-13 | 285.20 | 287.20 | 283.80 | 285.20 | 0.0M |
| 2024-09-12 | 283.60 | 284.20 | 275.80 | 283.60 | 0.0M |
| 2024-09-11 | 289.20 | 290.20 | 286.40 | 289.20 | 0.0M |
| 2024-09-10 | 288.00 | 291.00 | 287.00 | 288.00 | 0.0M |
| 2024-09-09 | 287.60 | 296.80 | 282.80 | 287.60 | 0.0M |
| 2024-09-06 | 297.71 | 299.40 | 295.00 | 297.71 | 0.0M |
| 2024-09-05 | 297.20 | 300.60 | 297.20 | 297.20 | 0.0M |
| 2024-09-04 | 302.20 | 303.40 | 300.40 | 302.20 | 0.0M |
| 2024-09-03 | 302.03 | 304.40 | 301.40 | 302.03 | 0.0M |
| 2024-09-02 | 309.55 | 310.20 | 307.00 | 309.55 | 0.0M |
| 2024-08-30 | 307.00 | 309.20 | 307.00 | 307.00 | 0.0M |
| 2024-08-29 | 306.07 | 306.60 | 304.80 | 306.07 | 0.0M |
| 2024-08-28 | 304.80 | 305.20 | 303.60 | 304.80 | 0.0M |
| 2024-08-27 | 303.20 | 305.60 | 302.80 | 303.20 | 0.0M |
| 2024-08-26 | 306.80 | 307.40 | 305.20 | 306.80 | 0.0M |
| 2024-08-23 | 305.00 | 305.80 | 304.20 | 305.00 | 0.0M |
| 2024-08-22 | 305.20 | 306.80 | 305.20 | 305.20 | 0.0M |
| 2024-08-21 | 305.20 | 306.00 | 304.00 | 305.20 | 0.0M |
| 2024-08-20 | 305.00 | 305.00 | 302.40 | 305.00 | 0.0M |
| 2024-08-19 | 303.80 | 304.40 | 301.20 | 303.80 | 0.0M |
| 2024-08-16 | 302.60 | 303.00 | 301.40 | 302.60 | 0.0M |
| 2024-08-15 | 303.21 | 303.40 | 301.00 | 303.21 | 0.0M |
| 2024-08-14 | 300.36 | 302.20 | 299.20 | 300.36 | 0.0M |
| 2024-08-13 | 300.60 | 301.80 | 299.00 | 300.60 | 0.0M |
| 2024-08-12 | 299.00 | 299.80 | 299.00 | 299.00 | 0.0M |
| 2024-08-09 | 298.40 | 299.00 | 297.00 | 298.40 | 0.0M |
| 2024-08-08 | 294.80 | 298.40 | 293.40 | 294.80 | 0.0M |
| 2024-08-07 | 295.66 | 297.00 | 292.20 | 295.66 | 0.0M |
| 2024-08-06 | 290.60 | 291.20 | 288.60 | 290.60 | 0.0M |
| 2024-08-05 | 290.40 | 300.60 | 288.60 | 290.40 | 0.0M |
| 2024-08-02 | 305.40 | 308.80 | 303.40 | 305.40 | 0.0M |
| 2024-07-31 | 309.80 | 309.80 | 308.00 | 309.80 | 0.0M |
| 2024-07-30 | 308.40 | 309.60 | 306.20 | 308.40 | 0.0M |
| 2024-07-29 | 309.00 | 311.20 | 308.80 | 309.00 | 0.0M |
| 2024-07-26 | 312.00 | 312.00 | 307.60 | 312.00 | 0.0M |
| 2024-07-25 | 302.40 | 306.20 | 301.42 | 302.40 | 0.0M |
| 2024-07-24 | 296.40 | 298.00 | 294.40 | 296.40 | 0.0M |
| 2024-07-23 | 297.00 | 302.20 | 297.00 | 297.00 | 0.0M |
| 2024-07-22 | 303.61 | 306.40 | 302.80 | 303.61 | 0.0M |
| 2024-07-19 | 303.60 | 305.40 | 302.80 | 303.60 | 0.0M |
| 2024-07-18 | 302.20 | 303.40 | 299.80 | 302.20 | 0.0M |
| 2024-07-17 | 300.00 | 302.20 | 295.80 | 300.00 | 0.0M |
| 2024-07-16 | 284.20 | 285.40 | 282.60 | 284.20 | 0.0M |
| 2024-07-15 | 284.80 | 287.60 | 284.60 | 284.80 | 0.0M |
| 2024-07-12 | 281.80 | 282.00 | 280.00 | 281.80 | 0.0M |
| 2024-07-11 | 278.40 | 279.60 | 277.60 | 278.40 | 0.0M |
| 2024-07-10 | 272.20 | 277.00 | 272.20 | 276.80 | 0.0M |
| 2024-07-09 | 270.60 | 272.40 | 270.20 | 272.00 | 0.0M |
| 2024-07-08 | 270.00 | 270.00 | 267.80 | 268.00 | 0.0M |
| 2024-07-05 | 270.20 | 271.20 | 268.20 | 269.60 | 0.0M |
| 2024-07-04 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2024-07-03 | 273.60 | 273.60 | 271.20 | 271.80 | 0.0M |
| 2024-07-02 | 272.20 | 274.60 | 272.20 | 274.60 | 0.0M |
| 2024-07-01 | 273.80 | 275.40 | 273.40 | 274.60 | 0.0M |
| 2024-06-28 | 275.60 | 276.20 | 273.20 | 273.80 | 0.0M |
| 2024-06-27 | 274.60 | 275.80 | 274.20 | 275.40 | 0.0M |
| 2024-06-26 | 277.00 | 277.00 | 272.00 | 274.20 | 0.0M |
| 2024-06-25 | 277.60 | 277.80 | 275.60 | 277.12 | 0.1M |
| 2024-06-24 | 275.60 | 279.00 | 275.60 | 277.39 | 0.0M |
| 2024-06-21 | 276.40 | 278.80 | 275.00 | 275.60 | 0.0M |
| 2024-06-20 | 275.40 | 276.20 | 274.40 | 276.20 | 0.0M |
| 2024-06-19 | 275.00 | 276.40 | 274.80 | 276.00 | 0.0M |
| 2024-06-18 | 271.40 | 274.60 | 271.40 | 274.60 | 0.0M |
| 2024-06-17 | 271.40 | 272.40 | 269.20 | 271.40 | 0.0M |
| 2024-06-14 | 273.20 | 275.20 | 272.60 | 274.20 | 0.0M |
| 2024-06-13 | 269.60 | 272.20 | 269.60 | 271.80 | 0.0M |
| 2024-06-12 | 266.00 | 269.80 | 266.00 | 269.20 | 0.0M |
| 2024-06-11 | 265.40 | 266.20 | 264.17 | 265.80 | 0.0M |
| 2024-06-10 | 267.60 | 267.60 | 265.40 | 265.40 | 0.0M |
| 2024-06-07 | 265.80 | 269.60 | 265.40 | 268.80 | 0.0M |
| 2024-06-06 | 263.80 | 265.40 | 262.80 | 265.40 | 0.0M |
| 2024-06-05 | 262.60 | 264.00 | 262.60 | 262.80 | 0.0M |
| 2024-06-04 | 258.00 | 260.00 | 258.00 | 259.60 | 0.0M |
| 2024-06-03 | 255.00 | 256.20 | 254.00 | 256.00 | 0.0M |
| 2024-05-31 | 251.00 | 255.00 | 251.00 | 252.80 | 0.0M |
| 2024-05-30 | 251.40 | 252.00 | 248.60 | 250.20 | 0.0M |
| 2024-05-29 | 250.40 | 252.60 | 249.60 | 251.40 | 0.0M |
| 2024-05-28 | 254.60 | 254.60 | 251.60 | 252.00 | 0.0M |
| 2024-05-27 | 252.20 | 254.80 | 252.20 | 254.80 | 0.0M |
| 2024-05-24 | 254.80 | 255.00 | 252.00 | 252.00 | 0.0M |
| 2024-05-23 | 256.00 | 257.80 | 254.80 | 254.80 | 0.0M |
| 2024-05-22 | 257.20 | 257.20 | 254.20 | 254.60 | 0.0M |
| 2024-05-21 | 259.40 | 260.40 | 258.20 | 258.80 | 0.0M |
| 2024-05-17 | 258.40 | 259.20 | 258.20 | 258.20 | 0.0M |
| 2024-05-16 | 258.80 | 258.80 | 256.20 | 256.80 | 0.0M |
| 2024-05-15 | 247.00 | 248.80 | 246.40 | 248.20 | 0.0M |
| 2024-05-14 | 249.20 | 249.20 | 243.80 | 244.80 | 0.0M |
| 2024-05-13 | 246.80 | 249.20 | 246.40 | 249.00 | 0.0M |
| 2024-05-10 | 245.40 | 247.00 | 244.80 | 246.00 | 0.0M |
| 2024-05-08 | 242.20 | 242.60 | 241.20 | 242.00 | 0.0M |
| 2024-05-07 | 237.80 | 241.00 | 237.80 | 241.00 | 0.0M |
| 2024-05-06 | 236.80 | 237.40 | 236.40 | 237.00 | 0.0M |
| 2024-05-03 | 234.20 | 236.80 | 233.20 | 234.80 | 0.0M |
| 2024-05-02 | 239.20 | 239.20 | 232.80 | 232.80 | 0.0M |
| 2024-04-30 | 240.00 | 240.60 | 239.00 | 240.40 | 0.0M |
| 2024-04-29 | 240.20 | 242.20 | 240.20 | 240.60 | 0.0M |
| 2024-04-26 | 237.80 | 239.40 | 237.80 | 239.40 | 0.0M |
| 2024-04-25 | 238.20 | 238.20 | 236.60 | 236.80 | 0.0M |
| 2024-04-24 | 242.80 | 243.00 | 238.80 | 239.60 | 0.0M |
| 2024-04-23 | 246.00 | 249.60 | 246.00 | 249.00 | 0.0M |
| 2024-04-22 | 241.40 | 244.40 | 240.20 | 244.40 | 0.0M |
| 2024-04-19 | 236.80 | 237.60 | 235.40 | 237.00 | 0.0M |
| 2024-04-18 | 236.80 | 238.20 | 236.20 | 236.20 | 0.0M |
| 2024-04-17 | 237.80 | 238.00 | 236.00 | 237.60 | 0.0M |
| 2024-04-16 | 239.00 | 240.60 | 237.20 | 238.00 | 0.0M |
| 2024-04-15 | 241.80 | 242.00 | 240.80 | 242.00 | 0.0M |
| 2024-04-12 | 242.60 | 242.60 | 240.80 | 241.00 | 0.0M |
| 2024-04-11 | 240.40 | 245.00 | 240.40 | 242.80 | 0.0M |
| 2024-04-10 | 239.20 | 240.00 | 238.20 | 240.00 | 0.0M |
| 2024-04-09 | 235.00 | 238.00 | 235.00 | 236.81 | 0.0M |
| 2024-04-08 | 230.00 | 232.20 | 229.80 | 232.20 | 0.0M |
| 2024-04-05 | 236.00 | 236.00 | 231.40 | 231.60 | 0.0M |
| 2024-04-04 | 239.20 | 239.80 | 237.80 | 237.80 | 0.0M |
| 2024-04-03 | 239.80 | 240.00 | 238.00 | 238.40 | 0.0M |
| 2024-04-02 | 243.00 | 244.20 | 239.80 | 240.40 | 0.0M |
| 2024-03-28 | 240.40 | 242.60 | 240.40 | 242.40 | 0.0M |
| 2024-03-27 | 240.60 | 240.60 | 239.00 | 240.00 | 0.0M |
| 2024-03-26 | 239.40 | 240.20 | 239.20 | 240.20 | 0.0M |
| 2024-03-25 | 237.40 | 238.40 | 237.00 | 238.00 | 0.0M |
| 2024-03-22 | 240.00 | 240.00 | 237.40 | 237.40 | 0.0M |
| 2024-03-21 | 242.20 | 242.20 | 236.80 | 237.40 | 0.0M |
| 2024-03-20 | 241.60 | 243.80 | 241.60 | 243.40 | 0.0M |
| 2024-03-19 | 241.20 | 242.20 | 239.60 | 241.80 | 0.0M |
| 2024-03-18 | 242.20 | 242.40 | 241.20 | 241.40 | 0.0M |
| 2024-03-15 | 246.40 | 246.40 | 243.00 | 243.00 | 0.0M |
| 2024-03-14 | 246.40 | 247.40 | 245.80 | 245.80 | 0.0M |
| 2024-03-13 | 256.20 | 256.48 | 254.20 | 256.48 | 0.0M |
| 2024-03-12 | 257.20 | 259.40 | 257.00 | 258.91 | 0.0M |
| 2024-03-11 | 255.00 | 255.60 | 254.40 | 255.60 | 0.0M |
| 2024-03-08 | 251.60 | 252.80 | 251.20 | 252.60 | 0.0M |
| 2024-03-07 | 251.80 | 253.20 | 251.80 | 252.40 | 0.0M |
| 2024-03-06 | 250.60 | 251.00 | 249.80 | 250.00 | 0.0M |
| 2024-03-05 | 249.00 | 249.40 | 249.00 | 249.40 | 0.0M |
| 2024-03-04 | 248.40 | 248.40 | 245.80 | 246.40 | 0.1M |
| 2024-03-01 | 247.00 | 248.60 | 246.20 | 246.82 | 0.0M |
| 2024-02-29 | 246.20 | 246.40 | 245.40 | 245.40 | 0.0M |
| 2024-02-28 | 247.60 | 247.60 | 245.20 | 246.60 | 0.0M |
| 2024-02-27 | 244.00 | 245.80 | 242.80 | 245.80 | 0.0M |
| 2024-02-26 | 247.00 | 247.00 | 245.20 | 245.40 | 0.0M |
| 2024-02-23 | 245.00 | 247.60 | 245.00 | 247.60 | 0.0M |
| 2024-02-22 | 245.60 | 245.60 | 242.40 | 244.60 | 0.0M |
| 2024-02-21 | 245.00 | 245.20 | 244.00 | 245.20 | 0.0M |
| 2024-02-20 | 246.80 | 248.20 | 246.00 | 247.40 | 0.0M |
| 2024-02-19 | 243.00 | 246.20 | 243.00 | 246.20 | 0.0M |
| 2024-02-16 | 240.20 | 242.00 | 240.00 | 241.20 | 0.0M |
| 2024-02-15 | 238.40 | 240.80 | 238.20 | 240.20 | 0.0M |
| 2024-02-14 | 240.00 | 240.40 | 239.20 | 239.80 | 0.0M |
| 2024-02-13 | 243.20 | 243.20 | 240.60 | 241.20 | 0.0M |
| 2024-02-12 | 237.60 | 240.20 | 237.60 | 239.44 | 0.0M |
| 2024-02-09 | 237.80 | 238.60 | 236.00 | 238.60 | 0.0M |
| 2024-02-08 | 241.00 | 242.40 | 238.80 | 239.40 | 0.0M |
| 2024-02-07 | 243.00 | 243.52 | 241.40 | 242.20 | 0.1M |
| 2024-02-06 | 245.20 | 245.20 | 240.00 | 244.00 | 0.0M |
| 2024-02-05 | 246.60 | 247.00 | 243.00 | 244.20 | 0.0M |
| 2024-02-02 | 247.38 | 249.40 | 247.00 | 249.20 | 0.0M |
| 2024-02-01 | 257.00 | 257.00 | 247.40 | 247.80 | 0.0M |
| 2024-01-31 | 263.60 | 263.60 | 262.40 | 262.40 | 0.0M |
| 2024-01-30 | 263.00 | 263.00 | 261.80 | 262.40 | 0.0M |
| 2024-01-29 | 263.20 | 263.20 | 261.40 | 261.80 | 0.0M |
| 2024-01-26 | 263.20 | 263.60 | 263.20 | 263.60 | 0.0M |
| 2024-01-25 | 261.80 | 262.00 | 258.00 | 258.40 | 0.0M |
| 2024-01-24 | 261.60 | 262.20 | 260.40 | 262.20 | 0.0M |
| 2024-01-23 | 266.00 | 266.00 | 261.40 | 263.20 | 0.0M |
| 2024-01-22 | 263.60 | 266.20 | 263.00 | 265.40 | 0.0M |
| 2024-01-19 | 266.40 | 266.80 | 263.40 | 263.40 | 0.0M |
| 2024-01-18 | 265.20 | 266.00 | 263.80 | 264.40 | 0.0M |
| 2024-01-17 | 267.20 | 267.40 | 265.80 | 266.40 | 0.0M |
| 2024-01-16 | 266.00 | 269.60 | 266.00 | 269.20 | 0.0M |
| 2024-01-15 | 270.80 | 270.80 | 270.20 | 270.60 | 0.0M |
| 2024-01-12 | 273.60 | 273.80 | 271.20 | 272.19 | 0.0M |
| 2024-01-11 | 275.00 | 275.20 | 270.80 | 270.80 | 0.0M |
| 2024-01-10 | 270.40 | 273.60 | 268.40 | 273.60 | 0.0M |