Santhera Pharmaceuticals Holding

SANN
🏛️ uk →
10.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 1.32 1.32 1.32 1.32 0.0M
2021-12-14 1.35 1.35 1.35 1.35 0.0M
2021-11-18 1.28 1.28 1.28 1.28 0.0M
2021-11-17 1.42 1.42 1.42 1.42 0.0M
2021-11-15 1.31 1.31 1.31 1.31 0.0M
2021-10-28 1.33 1.33 1.33 1.33 0.0M
2021-10-12 1.37 1.37 1.37 1.37 0.0M
2021-09-29 1.55 1.55 1.55 1.55 0.0M
2021-09-09 2.10 2.10 2.10 2.10 0.0M
2021-08-19 2.11 2.11 2.11 2.11 0.0M
2021-08-16 2.02 2.04 2.02 2.04 0.0M
2021-07-19 2.31 2.31 2.31 2.31 0.0M
2021-07-14 2.33 2.35 2.33 2.35 0.0M
2021-07-13 2.40 2.40 2.40 2.40 0.0M
2021-07-07 2.52 2.52 2.52 2.52 0.0M
2021-07-06 2.63 2.63 2.63 2.63 0.0M
2021-06-30 2.65 2.65 2.65 2.65 0.0M
2021-06-24 2.79 2.79 2.79 2.79 0.0M
2021-06-15 2.98 2.98 2.98 2.98 0.0M
2021-06-14 2.92 2.92 2.92 2.92 0.0M
2021-06-11 2.92 2.94 2.92 2.94 0.0M
2021-06-10 2.92 2.92 2.92 2.92 0.0M
2021-06-09 2.90 2.90 2.90 2.90 0.0M
2021-06-01 3.07 3.38 3.07 3.38 0.0M
2021-05-25 2.28 2.28 2.28 2.28 0.0M
2021-05-12 2.38 2.38 2.38 2.38 0.0M
2021-05-11 2.42 2.43 2.42 2.43 0.0M
2021-05-05 2.44 2.44 2.44 2.44 0.0M
2021-04-09 2.83 2.83 2.80 2.80 0.0M
2021-04-07 2.85 2.85 2.81 2.81 0.0M
2021-03-24 3.04 3.04 3.04 3.04 0.0M
2021-03-11 3.04 3.04 2.99 2.99 0.0M
2021-03-09 3.11 3.11 3.11 3.11 0.0M
2021-03-08 3.34 3.34 3.34 3.34 0.0M
2021-02-23 3.21 3.21 3.21 3.21 0.0M
2021-02-18 3.45 3.45 3.45 3.45 0.0M
2021-02-11 4.81 4.81 4.81 4.81 0.0M
2021-02-10 4.78 4.90 4.78 4.90 0.0M
2021-02-09 4.97 4.97 4.45 4.45 0.0M