208.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 148.30 | 149.90 | 148.30 | 148.30 | 0.0M |
| 2024-12-27 | 148.00 | 149.00 | 147.70 | 148.00 | 0.0M |
| 2024-12-23 | 147.00 | 147.80 | 146.60 | 147.00 | 0.0M |
| 2024-12-20 | 144.90 | 144.90 | 143.20 | 144.90 | 0.0M |
| 2024-12-19 | 145.40 | 146.80 | 145.40 | 145.40 | 0.0M |
| 2024-12-18 | 147.30 | 147.90 | 146.70 | 147.30 | 0.0M |
| 2024-12-17 | 147.31 | 148.00 | 147.20 | 147.31 | 0.0M |
| 2024-12-16 | 147.60 | 148.00 | 146.60 | 147.60 | 0.0M |
| 2024-12-13 | 146.70 | 148.30 | 146.30 | 146.70 | 0.0M |
| 2024-12-12 | 147.60 | 147.80 | 147.20 | 147.60 | 0.0M |
| 2024-12-11 | 148.11 | 149.20 | 148.11 | 148.11 | 0.0M |
| 2024-12-10 | 149.90 | 151.30 | 149.90 | 149.90 | 0.0M |
| 2024-12-09 | 151.40 | 151.70 | 150.40 | 151.40 | 0.0M |
| 2024-12-06 | 150.70 | 151.70 | 150.70 | 150.70 | 0.0M |
| 2024-12-05 | 152.20 | 152.20 | 151.20 | 152.20 | 0.0M |
| 2024-12-04 | 150.40 | 151.50 | 150.40 | 150.40 | 0.0M |
| 2024-12-03 | 150.70 | 151.00 | 148.70 | 150.70 | 0.0M |
| 2024-12-02 | 148.00 | 148.00 | 146.50 | 148.00 | 0.0M |
| 2024-11-29 | 146.50 | 146.70 | 145.70 | 146.50 | 0.0M |
| 2024-11-28 | 146.40 | 146.60 | 145.00 | 146.40 | 0.0M |
| 2024-11-27 | 142.40 | 143.50 | 141.70 | 142.40 | 0.0M |
| 2024-11-26 | 142.90 | 143.50 | 142.60 | 142.90 | 0.0M |
| 2024-11-25 | 144.20 | 144.20 | 143.50 | 144.20 | 0.0M |
| 2024-11-22 | 143.70 | 143.70 | 142.60 | 143.70 | 0.0M |
| 2024-11-21 | 142.70 | 143.40 | 141.70 | 142.70 | 0.0M |
| 2024-11-20 | 143.40 | 145.40 | 143.40 | 143.40 | 0.0M |
| 2024-11-19 | 143.70 | 146.80 | 142.80 | 143.70 | 0.0M |
| 2024-11-18 | 145.50 | 145.50 | 144.20 | 145.50 | 0.0M |
| 2024-11-15 | 143.60 | 144.50 | 143.60 | 143.60 | 0.0M |
| 2024-11-14 | 145.70 | 145.70 | 144.20 | 145.70 | 0.0M |
| 2024-11-13 | 143.50 | 144.50 | 143.10 | 143.50 | 0.0M |
| 2024-11-12 | 146.00 | 146.20 | 145.60 | 146.00 | 0.0M |
| 2024-11-11 | 146.60 | 146.60 | 145.90 | 146.60 | 0.0M |
| 2024-11-08 | 143.80 | 144.90 | 143.70 | 143.80 | 0.0M |
| 2024-11-07 | 145.30 | 147.20 | 145.20 | 145.30 | 0.0M |
| 2024-11-06 | 145.66 | 148.50 | 145.01 | 145.66 | 0.0M |
| 2024-11-05 | 147.00 | 147.20 | 146.00 | 147.00 | 0.0M |
| 2024-11-04 | 147.20 | 149.00 | 146.00 | 147.20 | 0.0M |
| 2024-11-01 | 144.70 | 145.30 | 144.70 | 144.70 | 0.0M |
| 2024-10-31 | 143.30 | 143.70 | 142.40 | 143.30 | 0.0M |
| 2024-10-30 | 143.40 | 143.50 | 142.90 | 143.40 | 0.0M |
| 2024-10-29 | 143.77 | 144.40 | 143.20 | 143.77 | 0.0M |
| 2024-10-28 | 142.40 | 143.20 | 141.10 | 142.40 | 0.0M |
| 2024-10-25 | 141.00 | 142.10 | 140.50 | 141.00 | 0.0M |
| 2024-10-24 | 141.40 | 142.90 | 140.50 | 141.40 | 0.0M |
| 2024-10-23 | 141.68 | 144.00 | 139.40 | 141.68 | 0.0M |
| 2024-10-22 | 132.14 | 134.00 | 131.00 | 132.14 | 0.0M |
| 2024-10-21 | 131.85 | 132.30 | 131.30 | 131.85 | 0.0M |
| 2024-10-18 | 131.00 | 131.40 | 130.70 | 131.00 | 0.0M |
| 2024-10-17 | 130.97 | 131.60 | 129.90 | 130.97 | 0.0M |
| 2024-10-16 | 128.40 | 128.50 | 127.00 | 128.40 | 0.0M |
| 2024-10-15 | 128.77 | 129.10 | 127.70 | 128.77 | 0.0M |
| 2024-10-14 | 128.60 | 128.70 | 128.00 | 128.60 | 0.0M |
| 2024-10-11 | 127.86 | 129.00 | 127.30 | 127.86 | 0.0M |
| 2024-10-10 | 128.66 | 129.40 | 128.66 | 128.66 | 0.0M |
| 2024-10-09 | 128.67 | 129.20 | 128.30 | 128.67 | 0.0M |
| 2024-10-08 | 129.17 | 130.00 | 128.40 | 129.17 | 0.0M |
| 2024-10-07 | 128.80 | 129.70 | 128.80 | 128.80 | 0.0M |
| 2024-10-04 | 129.60 | 129.60 | 128.80 | 129.60 | 0.0M |
| 2024-10-03 | 128.80 | 131.70 | 128.60 | 128.80 | 0.0M |
| 2024-10-02 | 131.60 | 132.00 | 131.30 | 131.60 | 0.0M |
| 2024-10-01 | 132.30 | 134.60 | 132.10 | 132.30 | 0.0M |
| 2024-09-30 | 133.40 | 135.30 | 133.40 | 133.40 | 0.0M |
| 2024-09-27 | 133.00 | 134.10 | 133.00 | 133.00 | 0.0M |
| 2024-09-26 | 135.10 | 135.90 | 135.10 | 135.10 | 0.0M |
| 2024-09-25 | 134.50 | 135.70 | 134.50 | 134.50 | 0.0M |
| 2024-09-24 | 134.10 | 135.80 | 134.10 | 134.10 | 0.0M |
| 2024-09-23 | 135.30 | 135.30 | 134.50 | 135.30 | 0.0M |
| 2024-09-20 | 135.60 | 136.00 | 135.10 | 135.60 | 0.0M |
| 2024-09-19 | 135.36 | 135.90 | 134.10 | 135.36 | 0.0M |
| 2024-09-18 | 132.90 | 133.20 | 132.90 | 132.90 | 0.0M |
| 2024-09-17 | 133.50 | 133.80 | 133.20 | 133.50 | 0.0M |
| 2024-09-16 | 132.10 | 132.10 | 130.00 | 132.10 | 0.0M |
| 2024-09-13 | 130.70 | 132.20 | 130.70 | 130.70 | 0.0M |
| 2024-09-12 | 132.70 | 133.90 | 132.00 | 132.70 | 0.0M |
| 2024-09-11 | 131.90 | 133.80 | 131.90 | 131.90 | 0.0M |
| 2024-09-10 | 133.20 | 134.30 | 132.90 | 133.20 | 0.0M |
| 2024-09-09 | 134.00 | 134.70 | 133.00 | 134.00 | 0.0M |
| 2024-09-06 | 133.20 | 134.00 | 133.00 | 133.20 | 0.0M |
| 2024-09-05 | 134.10 | 134.20 | 133.20 | 134.10 | 0.0M |
| 2024-09-04 | 132.80 | 133.20 | 131.90 | 132.80 | 0.0M |
| 2024-09-03 | 133.00 | 134.80 | 132.60 | 133.00 | 0.0M |
| 2024-09-02 | 133.50 | 134.50 | 133.20 | 133.50 | 0.0M |
| 2024-08-30 | 132.80 | 133.20 | 132.50 | 132.80 | 0.0M |
| 2024-08-29 | 132.80 | 133.20 | 131.10 | 132.80 | 0.0M |
| 2024-08-28 | 130.60 | 131.90 | 130.60 | 130.60 | 0.0M |
| 2024-08-27 | 131.30 | 132.40 | 131.20 | 131.30 | 0.0M |
| 2024-08-26 | 131.30 | 132.00 | 130.30 | 131.30 | 0.0M |
| 2024-08-23 | 131.30 | 131.30 | 130.00 | 131.30 | 0.0M |
| 2024-08-22 | 129.10 | 129.70 | 129.10 | 129.10 | 0.0M |
| 2024-08-21 | 129.20 | 129.90 | 128.20 | 129.20 | 0.0M |
| 2024-08-20 | 128.00 | 131.10 | 127.90 | 128.00 | 0.0M |
| 2024-08-19 | 130.20 | 130.60 | 129.60 | 130.20 | 0.0M |
| 2024-08-16 | 128.50 | 129.10 | 128.50 | 128.50 | 0.0M |
| 2024-08-15 | 128.50 | 128.80 | 127.50 | 128.50 | 0.0M |
| 2024-08-14 | 128.50 | 129.50 | 128.50 | 128.50 | 0.0M |
| 2024-08-13 | 128.20 | 128.70 | 127.40 | 128.20 | 0.0M |
| 2024-08-12 | 126.90 | 127.70 | 126.60 | 126.90 | 0.0M |
| 2024-08-09 | 126.70 | 127.20 | 126.40 | 126.70 | 0.0M |
| 2024-08-08 | 125.70 | 125.70 | 123.30 | 125.70 | 0.0M |
| 2024-08-07 | 125.94 | 126.20 | 124.40 | 125.94 | 0.0M |
| 2024-08-06 | 122.78 | 124.80 | 121.70 | 122.78 | 0.0M |
| 2024-08-05 | 123.30 | 123.90 | 119.70 | 123.30 | 0.0M |
| 2024-08-02 | 125.80 | 127.10 | 125.80 | 125.80 | 0.0M |
| 2024-08-01 | 130.70 | 131.00 | 129.70 | 130.70 | 0.0M |
| 2024-07-31 | 132.50 | 133.70 | 132.50 | 132.50 | 0.0M |
| 2024-07-30 | 133.20 | 133.40 | 132.80 | 133.20 | 0.0M |
| 2024-07-29 | 132.90 | 132.90 | 132.00 | 132.90 | 0.0M |
| 2024-07-26 | 130.50 | 130.50 | 129.00 | 130.50 | 0.0M |
| 2024-07-25 | 129.90 | 129.90 | 128.80 | 129.90 | 0.0M |
| 2024-07-24 | 129.49 | 129.90 | 129.20 | 129.49 | 0.0M |
| 2024-07-23 | 130.90 | 131.20 | 130.10 | 130.90 | 0.0M |
| 2024-07-22 | 131.30 | 131.80 | 131.10 | 131.30 | 0.0M |
| 2024-07-19 | 130.63 | 131.10 | 129.90 | 130.63 | 0.0M |
| 2024-07-18 | 131.20 | 131.80 | 130.70 | 131.20 | 0.0M |
| 2024-07-17 | 132.00 | 132.80 | 130.90 | 132.00 | 0.0M |
| 2024-07-16 | 124.80 | 125.20 | 124.30 | 124.80 | 0.0M |
| 2024-07-15 | 124.00 | 124.60 | 123.80 | 124.00 | 0.0M |
| 2024-07-12 | 126.20 | 126.20 | 125.00 | 126.20 | 0.0M |
| 2024-07-11 | 125.50 | 125.50 | 124.40 | 125.50 | 0.0M |
| 2024-07-10 | 122.80 | 123.10 | 122.50 | 123.10 | 0.0M |
| 2024-07-09 | 124.20 | 124.20 | 122.80 | 122.80 | 0.0M |
| 2024-07-08 | 124.90 | 125.20 | 124.20 | 124.80 | 0.0M |
| 2024-07-05 | 126.00 | 126.50 | 125.00 | 125.00 | 0.0M |
| 2024-07-04 | 124.80 | 126.00 | 124.60 | 126.00 | 0.0M |
| 2024-07-03 | 122.60 | 124.00 | 122.60 | 124.00 | 0.0M |
| 2024-07-02 | 122.90 | 122.90 | 121.90 | 122.20 | 0.0M |
| 2024-07-01 | 123.00 | 123.40 | 122.40 | 123.40 | 0.0M |
| 2024-06-28 | 122.30 | 122.30 | 121.30 | 121.80 | 0.0M |
| 2024-06-27 | 120.80 | 120.90 | 120.40 | 120.50 | 0.0M |
| 2024-06-26 | 120.50 | 121.00 | 120.20 | 120.50 | 0.0M |
| 2024-06-25 | 121.20 | 121.20 | 120.00 | 120.50 | 0.0M |
| 2024-06-24 | 119.20 | 121.20 | 119.20 | 121.10 | 0.0M |
| 2024-06-20 | 120.80 | 120.80 | 120.30 | 120.60 | 0.0M |
| 2024-06-19 | 120.30 | 120.30 | 119.80 | 120.30 | 0.0M |
| 2024-06-18 | 121.30 | 121.40 | 120.00 | 120.20 | 0.0M |
| 2024-06-17 | 122.80 | 124.00 | 121.60 | 121.80 | 0.0M |
| 2024-06-14 | 121.60 | 122.00 | 121.20 | 121.40 | 0.0M |
| 2024-06-13 | 122.30 | 122.30 | 121.10 | 121.10 | 0.0M |
| 2024-06-12 | 122.00 | 123.40 | 121.90 | 123.00 | 0.0M |
| 2024-06-11 | 121.30 | 121.60 | 119.90 | 120.40 | 0.0M |
| 2024-06-10 | 121.10 | 121.30 | 119.60 | 120.00 | 0.0M |
| 2024-06-07 | 122.10 | 122.30 | 121.60 | 122.20 | 0.0M |
| 2024-06-05 | 121.10 | 121.60 | 120.70 | 121.20 | 0.0M |
| 2024-06-04 | 122.00 | 122.00 | 120.30 | 120.60 | 0.0M |
| 2024-06-03 | 121.80 | 122.50 | 121.30 | 121.60 | 0.0M |
| 2024-05-31 | 121.40 | 121.40 | 120.60 | 121.00 | 0.0M |
| 2024-05-30 | 120.00 | 120.90 | 120.00 | 120.70 | 0.0M |
| 2024-05-29 | 120.70 | 120.70 | 119.80 | 120.20 | 0.0M |
| 2024-05-28 | 121.00 | 122.30 | 121.00 | 121.20 | 0.0M |
| 2024-05-27 | 120.10 | 120.80 | 119.50 | 120.80 | 0.0M |
| 2024-05-24 | 119.30 | 120.40 | 119.10 | 120.40 | 0.0M |
| 2024-05-23 | 120.50 | 121.90 | 120.30 | 121.50 | 0.0M |
| 2024-05-22 | 120.00 | 120.10 | 118.90 | 120.10 | 0.0M |
| 2024-05-21 | 120.50 | 120.50 | 119.30 | 120.00 | 0.0M |
| 2024-05-20 | 122.30 | 123.30 | 122.30 | 122.80 | 0.0M |
| 2024-05-17 | 122.30 | 122.60 | 121.60 | 121.90 | 0.0M |
| 2024-05-16 | 121.30 | 123.20 | 121.30 | 122.80 | 0.0M |
| 2024-05-15 | 122.80 | 123.90 | 121.70 | 122.00 | 0.0M |
| 2024-05-14 | 121.60 | 122.60 | 121.50 | 122.50 | 0.0M |
| 2024-05-13 | 121.80 | 122.20 | 120.90 | 121.20 | 0.0M |
| 2024-05-10 | 119.00 | 121.90 | 119.00 | 121.50 | 0.0M |
| 2024-05-08 | 120.90 | 120.90 | 119.50 | 120.00 | 0.0M |
| 2024-05-07 | 122.30 | 122.90 | 122.10 | 122.40 | 0.0M |
| 2024-05-06 | 120.30 | 123.00 | 120.10 | 123.00 | 0.0M |
| 2024-05-03 | 121.20 | 121.50 | 120.30 | 120.70 | 0.0M |
| 2024-05-02 | 119.00 | 120.30 | 118.30 | 119.70 | 0.0M |
| 2024-04-30 | 120.30 | 120.30 | 117.70 | 118.90 | 0.0M |
| 2024-04-29 | 120.70 | 121.30 | 119.50 | 119.80 | 0.0M |
| 2024-04-26 | 121.30 | 121.80 | 120.10 | 120.10 | 0.0M |
| 2024-04-25 | 122.80 | 123.50 | 119.50 | 119.80 | 0.0M |
| 2024-04-24 | 124.90 | 125.60 | 122.70 | 123.20 | 0.0M |
| 2024-04-23 | 134.60 | 136.70 | 134.20 | 136.70 | 0.0M |
| 2024-04-22 | 133.10 | 134.20 | 132.60 | 133.90 | 0.0M |
| 2024-04-19 | 131.20 | 132.80 | 130.80 | 132.80 | 0.2M |
| 2024-04-18 | 131.00 | 132.00 | 130.70 | 132.00 | 0.0M |
| 2024-04-17 | 131.30 | 132.10 | 130.90 | 131.10 | 0.0M |
| 2024-04-16 | 131.30 | 131.50 | 130.30 | 130.40 | 0.0M |
| 2024-04-15 | 133.20 | 134.10 | 132.50 | 134.10 | 0.0M |
| 2024-04-12 | 132.20 | 133.60 | 132.20 | 133.10 | 0.0M |
| 2024-04-11 | 133.80 | 133.80 | 131.10 | 131.60 | 0.0M |
| 2024-04-10 | 135.00 | 135.50 | 134.40 | 134.40 | 0.0M |
| 2024-04-09 | 137.10 | 137.10 | 134.70 | 135.20 | 0.0M |
| 2024-04-08 | 133.80 | 136.60 | 133.80 | 136.50 | 0.0M |
| 2024-04-05 | 133.40 | 134.80 | 132.30 | 134.50 | 0.0M |
| 2024-04-04 | 133.40 | 133.90 | 132.30 | 133.90 | 0.0M |
| 2024-04-03 | 134.60 | 134.60 | 133.80 | 134.30 | 0.0M |
| 2024-04-02 | 135.10 | 136.60 | 134.20 | 135.10 | 0.0M |
| 2024-03-28 | 135.80 | 136.80 | 133.60 | 135.20 | 0.0M |
| 2024-03-27 | 143.00 | 143.00 | 135.00 | 135.00 | 0.0M |
| 2024-03-26 | 137.80 | 140.60 | 137.40 | 140.60 | 0.0M |
| 2024-03-25 | 138.00 | 138.40 | 136.00 | 137.60 | 0.0M |
| 2024-03-22 | 139.40 | 140.00 | 137.20 | 137.40 | 0.0M |
| 2024-03-21 | 140.80 | 140.80 | 138.40 | 139.60 | 0.0M |
| 2024-03-20 | 152.80 | 153.80 | 152.00 | 153.00 | 0.0M |
| 2024-03-19 | 154.80 | 154.80 | 153.00 | 153.00 | 0.1M |
| 2024-03-18 | 153.20 | 154.20 | 152.80 | 153.60 | 0.0M |
| 2024-03-15 | 155.60 | 156.20 | 152.40 | 152.80 | 0.0M |
| 2024-03-14 | 156.20 | 156.60 | 154.80 | 155.20 | 0.0M |
| 2024-03-13 | 154.20 | 155.00 | 153.20 | 154.60 | 0.0M |
| 2024-03-12 | 152.80 | 154.80 | 151.24 | 154.80 | 0.0M |
| 2024-03-11 | 151.80 | 152.00 | 150.80 | 151.20 | 0.0M |
| 2024-03-08 | 153.60 | 154.60 | 152.80 | 153.60 | 0.0M |
| 2024-03-07 | 155.20 | 155.20 | 153.60 | 153.80 | 0.0M |
| 2024-03-06 | 156.20 | 157.20 | 155.40 | 155.40 | 0.0M |
| 2024-03-05 | 156.60 | 156.80 | 154.60 | 156.00 | 0.0M |
| 2024-03-04 | 156.60 | 157.80 | 156.60 | 157.60 | 0.0M |
| 2024-03-01 | 155.00 | 156.20 | 155.00 | 156.20 | 0.0M |
| 2024-02-29 | 152.60 | 154.60 | 152.60 | 154.40 | 0.0M |
| 2024-02-28 | 152.60 | 153.80 | 152.60 | 153.60 | 0.0M |
| 2024-02-27 | 151.00 | 151.60 | 150.60 | 151.60 | 0.0M |
| 2024-02-26 | 150.80 | 151.20 | 150.40 | 151.20 | 0.0M |
| 2024-02-23 | 149.40 | 150.60 | 148.00 | 150.20 | 0.0M |
| 2024-02-22 | 153.20 | 153.60 | 150.80 | 152.15 | 0.0M |
| 2024-02-21 | 152.20 | 153.40 | 151.60 | 152.60 | 0.0M |
| 2024-02-20 | 151.20 | 152.80 | 150.80 | 152.80 | 0.0M |
| 2024-02-19 | 152.00 | 153.40 | 151.60 | 152.00 | 0.0M |
| 2024-02-16 | 151.00 | 151.60 | 150.60 | 151.60 | 0.0M |
| 2024-02-15 | 149.00 | 150.20 | 148.80 | 150.20 | 0.0M |
| 2024-02-14 | 149.60 | 150.00 | 149.20 | 150.00 | 0.0M |
| 2024-02-13 | 149.00 | 150.00 | 148.80 | 149.60 | 0.0M |
| 2024-02-12 | 144.80 | 147.20 | 144.60 | 147.20 | 0.0M |
| 2024-02-09 | 141.80 | 145.00 | 141.80 | 144.60 | 0.0M |
| 2024-02-08 | 145.00 | 145.00 | 142.80 | 144.20 | 0.0M |
| 2024-02-07 | 146.20 | 148.00 | 143.60 | 144.20 | 0.0M |
| 2024-02-06 | 139.20 | 139.80 | 138.20 | 139.60 | 0.0M |
| 2024-02-05 | 139.80 | 140.00 | 137.20 | 137.20 | 0.0M |
| 2024-02-02 | 139.80 | 140.20 | 139.40 | 139.80 | 0.0M |
| 2024-02-01 | 139.00 | 140.80 | 138.20 | 138.20 | 0.0M |
| 2024-01-31 | 141.80 | 142.00 | 140.00 | 140.60 | 0.0M |
| 2024-01-30 | 140.80 | 141.20 | 140.40 | 140.40 | 0.0M |
| 2024-01-29 | 141.60 | 141.60 | 140.20 | 140.20 | 0.0M |
| 2024-01-26 | 141.00 | 143.40 | 141.00 | 141.60 | 0.0M |
| 2024-01-25 | 136.80 | 143.00 | 136.80 | 143.00 | 0.0M |
| 2024-01-24 | 135.80 | 137.80 | 135.20 | 137.40 | 0.0M |
| 2024-01-23 | 134.80 | 135.40 | 134.40 | 135.00 | 0.0M |
| 2024-01-22 | 134.20 | 135.40 | 134.20 | 135.00 | 0.0M |
| 2024-01-19 | 134.20 | 134.80 | 133.00 | 134.60 | 0.0M |
| 2024-01-18 | 132.80 | 135.20 | 132.80 | 133.80 | 0.0M |
| 2024-01-17 | 131.20 | 133.00 | 130.80 | 133.00 | 0.0M |
| 2024-01-16 | 134.40 | 134.40 | 132.20 | 133.00 | 0.0M |
| 2024-01-15 | 136.40 | 136.80 | 135.40 | 135.80 | 0.0M |
| 2024-01-12 | 136.00 | 136.80 | 135.60 | 135.63 | 0.0M |
| 2024-01-11 | 134.20 | 135.20 | 133.40 | 134.80 | 0.0M |
| 2024-01-10 | 133.00 | 133.80 | 132.80 | 133.00 | 0.0M |