Sif Holding NV

SIFG
🏛️ uk →
7.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.18 12.20 12.18 12.20 0.0M
2021-12-30 12.06 12.18 12.06 12.18 0.0M
2021-12-29 12.12 12.14 11.98 12.04 0.0M
2021-12-23 11.96 12.02 11.96 12.00 0.0M
2021-12-22 11.82 11.82 11.82 11.82 0.0M
2021-12-21 11.54 11.70 11.46 11.70 0.0M
2021-12-20 11.20 11.24 11.20 11.24 0.0M
2021-12-17 11.42 11.54 11.34 11.54 0.0M
2021-12-16 11.64 11.64 11.64 11.64 0.0M
2021-12-15 11.56 11.56 11.40 11.40 0.0M
2021-12-14 11.74 11.74 11.52 11.52 0.0M
2021-12-13 12.00 12.10 11.98 12.10 0.0M
2021-12-10 12.02 12.04 11.96 11.98 0.0M
2021-12-08 12.22 12.24 12.14 12.24 0.0M
2021-12-07 12.26 12.28 12.22 12.28 0.0M
2021-12-06 11.86 12.10 11.86 12.10 0.0M
2021-12-03 12.06 12.06 11.94 11.94 0.0M
2021-12-02 12.12 12.14 12.06 12.06 0.0M
2021-12-01 12.34 12.36 12.26 12.32 0.0M
2021-11-30 12.24 12.28 12.18 12.28 0.0M
2021-11-29 12.14 12.14 12.12 12.12 0.0M
2021-11-26 12.24 12.26 12.04 12.18 0.0M
2021-11-25 12.70 12.70 12.70 12.70 0.0M
2021-11-24 12.70 12.70 12.42 12.54 0.0M
2021-11-23 12.70 12.80 12.70 12.80 0.0M
2021-11-19 13.02 13.14 13.02 13.14 0.0M
2021-11-18 12.98 13.04 12.90 12.90 0.0M
2021-11-17 13.22 13.22 12.98 12.98 0.0M
2021-11-16 13.58 13.58 13.26 13.32 0.0M
2021-11-15 13.80 13.80 13.60 13.60 0.0M
2021-11-09 13.86 13.90 13.80 13.90 0.0M
2021-11-08 14.56 14.56 14.22 14.22 0.0M
2021-11-05 14.80 14.80 14.52 14.78 0.0M
2021-11-04 14.78 15.38 14.78 15.38 0.0M
2021-11-03 14.46 14.48 14.44 14.44 0.0M
2021-11-02 14.26 14.26 14.26 14.26 0.0M
2021-11-01 14.28 14.30 14.24 14.30 0.0M
2021-10-28 14.42 14.42 14.42 14.42 0.0M
2021-10-27 14.68 14.68 14.62 14.62 0.0M
2021-10-26 14.48 14.48 14.46 14.46 0.0M
2021-10-22 14.48 14.48 14.48 14.48 0.0M
2021-10-21 14.54 14.54 14.44 14.48 0.0M
2021-10-20 14.36 14.40 14.36 14.40 0.0M
2021-10-18 14.46 14.46 14.24 14.28 0.0M
2021-10-15 14.42 14.52 14.42 14.52 0.0M
2021-10-14 14.68 14.68 14.68 14.68 0.0M
2021-10-12 14.38 14.38 14.38 14.38 0.0M
2021-10-11 14.18 14.18 14.18 14.18 0.0M
2021-10-08 14.08 14.12 14.04 14.12 0.0M
2021-10-07 13.82 14.02 13.82 14.02 0.0M
2021-10-06 13.88 13.88 13.88 13.88 0.0M
2021-10-05 14.04 14.04 13.98 13.98 0.0M
2021-10-01 14.52 14.52 14.46 14.46 0.0M
2021-09-30 14.42 14.42 14.40 14.40 0.0M
2021-09-29 14.44 14.44 14.44 14.44 0.0M
2021-09-28 14.56 14.56 14.50 14.50 0.0M
2021-09-27 14.78 15.00 14.78 15.00 0.0M
2021-09-24 14.58 14.60 14.58 14.60 0.0M
2021-09-23 14.64 14.82 14.64 14.82 0.0M
2021-09-21 14.94 14.94 14.76 14.84 0.0M
2021-09-20 14.56 14.82 14.46 14.76 0.0M
2021-09-17 15.00 15.02 15.00 15.02 0.0M
2021-09-16 14.96 15.02 14.96 15.02 0.0M
2021-09-15 14.98 14.98 14.98 14.98 0.0M
2021-09-14 15.14 15.14 14.94 14.94 0.0M
2021-09-13 15.14 15.14 15.14 15.14 0.0M
2021-09-10 15.38 15.38 15.38 15.38 0.0M
2021-09-09 15.52 15.52 15.52 15.52 0.0M
2021-09-08 16.06 16.08 15.86 15.88 0.0M
2021-09-07 16.16 16.16 16.04 16.14 0.0M
2021-09-06 16.42 16.42 16.12 16.12 0.0M
2021-09-03 16.20 16.20 16.20 16.20 0.0M
2021-09-02 16.54 16.54 16.32 16.34 0.0M
2021-09-01 16.24 16.76 16.24 16.70 0.0M
2021-08-31 16.12 16.28 16.12 16.22 0.0M
2021-08-27 16.10 16.14 16.02 16.02 0.0M
2021-08-26 15.82 15.82 15.52 15.68 0.0M
2021-08-25 15.50 15.98 15.50 15.68 0.0M
2021-08-24 15.06 15.40 15.04 15.32 0.0M
2021-08-23 14.38 14.92 14.38 14.92 0.0M
2021-08-20 14.24 14.36 14.16 14.30 0.0M
2021-08-19 14.24 14.24 14.20 14.20 0.0M
2021-08-18 14.26 14.26 14.18 14.24 0.0M
2021-08-17 14.12 14.26 14.12 14.22 0.0M
2021-08-16 14.38 14.46 14.18 14.18 0.0M
2021-08-13 14.44 14.48 14.44 14.46 0.0M
2021-08-12 14.46 14.52 14.30 14.32 0.0M
2021-08-11 14.38 14.38 14.34 14.36 0.0M
2021-08-10 14.26 14.38 14.26 14.38 0.0M
2021-08-09 14.18 14.22 14.18 14.22 0.0M
2021-08-06 14.26 14.26 14.20 14.20 0.0M
2021-07-30 13.96 14.08 13.86 14.08 0.0M
2021-07-28 13.86 13.96 13.80 13.80 0.0M
2021-07-27 14.04 14.04 14.04 14.04 0.0M
2021-07-23 14.34 14.34 14.32 14.32 0.0M
2021-07-22 14.30 14.30 14.30 14.30 0.0M
2021-07-21 13.90 13.94 13.86 13.86 0.0M
2021-07-19 13.96 13.96 13.96 13.96 0.0M
2021-07-16 14.12 14.12 14.06 14.06 0.0M
2021-07-15 14.16 14.16 14.12 14.12 0.0M
2021-07-14 14.34 14.34 14.26 14.26 0.0M
2021-07-13 14.38 14.38 14.38 14.38 0.0M
2021-07-12 14.52 14.52 14.52 14.52 0.0M
2021-07-09 14.78 14.78 14.78 14.78 0.0M
2021-07-08 14.78 14.80 14.78 14.80 0.0M
2021-07-07 15.34 15.48 15.34 15.48 0.0M
2021-07-06 15.54 15.70 15.28 15.36 0.0M
2021-07-05 14.80 15.36 14.80 15.36 0.0M
2021-07-02 14.50 14.50 14.40 14.40 0.0M
2021-07-01 14.68 14.68 14.52 14.56 0.0M
2021-06-30 14.50 14.78 14.50 14.78 0.0M
2021-06-29 14.58 14.74 14.58 14.66 0.0M
2021-06-24 14.64 14.78 14.64 14.78 0.0M
2021-06-23 14.80 14.80 14.68 14.68 0.0M
2021-06-22 14.68 14.84 14.68 14.82 0.0M
2021-06-21 14.56 14.64 14.38 14.58 0.0M
2021-06-18 14.80 14.80 14.62 14.64 0.0M
2021-06-17 14.98 14.98 14.98 14.98 0.0M
2021-06-16 14.94 15.02 14.82 15.02 0.0M
2021-06-14 14.70 14.84 14.60 14.84 0.0M
2021-06-11 14.68 14.68 14.68 14.68 0.0M
2021-06-10 14.78 14.78 14.78 14.78 0.0M
2021-06-09 14.84 14.84 14.74 14.82 0.0M
2021-06-08 15.00 15.14 15.00 15.08 0.0M
2021-06-07 15.24 15.26 15.24 15.26 0.0M
2021-06-04 15.40 15.40 15.14 15.26 0.0M
2021-06-03 15.62 15.62 15.24 15.24 0.0M
2021-06-02 15.94 15.94 15.62 15.64 0.0M
2021-06-01 16.44 16.44 15.96 15.96 0.0M
2021-05-28 15.82 15.82 15.82 15.82 0.0M
2021-05-27 15.22 15.36 15.22 15.36 0.0M
2021-05-26 14.78 14.86 14.78 14.86 0.0M
2021-05-25 14.90 14.90 14.84 14.88 0.0M
2021-05-24 15.06 15.06 15.02 15.02 0.0M
2021-05-21 15.02 15.16 15.02 15.14 0.0M
2021-05-20 15.00 15.14 14.88 15.14 0.0M
2021-05-19 15.32 15.32 15.08 15.16 0.0M
2021-05-18 15.44 15.58 15.30 15.56 0.0M
2021-05-17 15.90 16.60 15.34 15.34 0.0M
2021-05-14 15.44 15.58 15.42 15.58 0.0M
2021-05-13 15.24 15.46 15.24 15.46 0.0M
2021-05-11 15.72 15.72 15.62 15.66 0.0M
2021-05-10 16.10 16.10 15.96 15.96 0.0M
2021-05-06 16.10 16.10 16.10 16.10 0.0M
2021-05-05 16.10 16.18 16.10 16.18 0.0M
2021-05-04 16.16 16.28 16.14 16.28 0.0M
2021-04-30 16.26 16.28 16.22 16.22 0.0M
2021-04-28 16.16 16.16 16.16 16.16 0.0M
2021-04-27 16.20 16.20 16.10 16.16 0.0M
2021-04-26 15.88 16.02 15.74 16.02 0.0M
2021-04-23 15.88 15.98 15.60 15.98 0.0M
2021-04-22 15.48 15.78 15.48 15.74 0.0M
2021-04-21 15.36 15.36 15.24 15.24 0.0M
2021-04-20 15.68 15.68 15.40 15.40 0.0M
2021-04-19 15.82 15.82 15.82 15.82 0.0M
2021-04-16 15.86 16.00 15.74 15.96 0.0M
2021-04-15 15.78 15.78 15.78 15.78 0.0M
2021-04-14 15.82 15.82 15.82 15.82 0.0M
2021-04-13 15.98 16.16 15.82 15.88 0.0M
2021-04-12 16.08 16.20 16.04 16.04 0.0M
2021-04-09 16.28 16.32 16.24 16.24 0.0M
2021-04-08 15.96 16.34 15.96 16.34 0.0M
2021-04-07 15.90 15.90 15.90 15.90 0.0M
2021-04-06 16.30 16.46 16.16 16.16 0.0M
2021-04-01 16.34 16.40 16.20 16.38 0.0M
2021-03-31 16.32 16.32 16.24 16.24 0.0M
2021-03-30 16.02 16.12 16.02 16.12 0.0M
2021-03-29 16.16 16.16 16.10 16.10 0.0M
2021-03-25 16.20 16.20 16.20 16.20 0.0M
2021-03-24 16.44 16.44 16.30 16.30 0.0M
2021-03-23 16.46 16.62 16.46 16.62 0.0M
2021-03-22 17.00 17.00 17.00 17.00 0.0M
2021-03-19 17.28 17.28 17.28 17.28 0.0M
2021-03-17 17.72 17.72 17.66 17.66 0.0M
2021-03-15 17.40 17.88 17.40 17.88 0.0M
2021-03-12 17.38 17.70 17.18 17.30 0.0M
2021-03-11 16.50 16.68 16.50 16.68 0.0M
2021-03-10 16.32 16.32 16.24 16.24 0.0M
2021-03-09 15.96 16.30 15.96 16.04 0.0M
2021-03-08 15.72 15.90 15.72 15.84 0.0M
2021-03-05 14.86 15.40 14.80 15.10 0.0M
2021-03-04 15.28 15.30 15.04 15.30 0.0M
2021-03-03 15.74 15.76 15.24 15.24 0.0M
2021-03-02 16.12 16.12 16.02 16.02 0.0M
2021-03-01 16.12 16.16 16.06 16.08 0.0M
2021-02-26 15.68 15.77 15.64 15.64 0.0M
2021-02-25 16.10 16.14 16.10 16.14 0.0M
2021-02-24 16.36 16.46 16.10 16.30 0.0M
2021-02-23 16.36 16.36 16.26 16.28 0.0M
2021-02-22 16.48 16.72 16.48 16.64 0.0M
2021-02-19 16.90 17.00 16.90 17.00 0.0M
2021-02-17 17.44 17.44 17.18 17.22 0.0M
2021-02-16 17.84 17.90 17.54 17.54 0.0M
2021-02-15 17.88 17.98 17.86 17.86 0.0M
2021-02-12 17.82 17.82 17.54 17.62 0.0M
2021-02-11 17.28 17.84 17.28 17.64 0.0M
2021-02-10 17.60 17.60 17.32 17.36 0.0M
2021-02-09 17.70 17.76 17.70 17.76 0.0M
2021-02-08 18.04 18.04 17.92 17.96 0.0M
2021-02-05 17.66 17.98 17.56 17.96 0.0M
2021-02-04 17.84 17.84 17.60 17.60 0.0M
2021-02-03 18.14 18.14 17.90 17.92 0.0M
2021-02-02 18.12 18.12 17.94 17.96 0.0M
2021-02-01 17.82 18.04 17.82 18.02 0.0M
2021-01-29 17.58 17.90 17.58 17.76 0.0M
2021-01-28 16.90 17.68 16.78 17.62 0.0M
2021-01-27 17.24 17.56 17.24 17.50 0.0M
2021-01-26 17.62 17.80 17.58 17.70 0.0M
2021-01-25 18.56 18.56 17.70 17.70 0.0M
2021-01-22 17.74 18.16 17.74 18.16 0.0M
2021-01-21 17.82 18.00 17.82 18.00 0.0M
2021-01-20 17.90 17.90 17.90 17.90 0.0M
2021-01-18 18.26 18.26 18.04 18.04 0.0M
2021-01-15 18.46 18.62 18.42 18.52 0.0M
2021-01-14 17.92 18.44 17.92 18.44 0.0M
2021-01-13 18.40 18.40 18.30 18.38 0.0M
2021-01-12 18.86 18.96 18.52 18.66 0.0M
2021-01-11 18.24 18.80 18.14 18.80 0.0M
2021-01-08 18.00 18.60 18.00 18.46 0.0M
2021-01-07 16.94 17.64 16.94 17.64 0.0M
2021-01-06 16.62 16.88 16.62 16.86 0.0M
2021-01-05 16.64 16.64 16.50 16.50 0.0M
2021-01-04 16.54 16.74 16.38 16.72 0.0M