Sol

SOLS
🏛️ uk →
52.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-05-31 25.50 25.50 25.50 25.50 0.0M
2023-05-25 25.45 25.45 25.45 25.45 0.0M
2023-05-22 26.70 27.00 26.70 26.90 0.0M
2023-05-19 26.95 26.95 26.95 26.95 0.0M
2023-05-15 26.00 26.00 26.00 26.00 0.0M
2023-05-12 26.25 26.25 26.25 26.25 0.0M
2023-05-04 26.93 26.93 26.93 26.93 0.0M
2023-05-03 26.45 26.45 26.45 26.45 0.0M
2023-05-02 26.60 26.70 26.60 26.70 0.0M
2023-04-28 26.15 26.15 26.15 26.15 0.0M
2023-04-27 26.05 26.05 26.05 26.05 0.0M
2023-04-24 26.25 26.25 26.25 26.25 0.0M
2023-04-20 25.52 25.60 25.52 25.60 0.0M
2023-04-19 26.00 26.00 26.00 26.00 0.0M
2023-04-18 26.35 26.35 26.35 26.35 0.0M
2023-04-17 26.15 26.20 25.90 26.05 0.0M
2023-04-14 26.35 26.35 26.35 26.35 0.0M
2023-04-13 26.90 26.90 26.88 26.88 0.0M
2023-04-11 26.35 26.35 26.35 26.35 0.0M
2023-04-05 25.50 25.50 25.45 25.45 0.0M
2023-04-04 25.10 25.20 24.70 25.00 0.0M
2023-04-03 24.90 25.10 24.65 24.95 0.0M
2023-03-31 24.20 24.45 24.20 24.45 0.0M
2023-03-30 24.15 24.15 24.15 24.15 0.0M
2023-03-29 23.30 23.30 23.30 23.30 0.0M
2023-03-28 23.00 23.20 23.00 23.20 0.0M
2023-03-27 23.00 23.20 23.00 23.05 0.0M
2023-03-21 22.85 23.00 22.85 23.00 0.0M
2023-03-17 23.05 23.05 22.50 22.55 0.0M
2023-03-16 22.95 23.00 22.95 23.00 0.0M
2023-03-15 22.90 22.90 22.90 22.90 0.0M
2023-03-14 22.50 22.60 22.50 22.60 0.0M
2023-03-13 22.80 22.80 22.40 22.40 0.0M
2023-03-09 23.30 23.45 23.05 23.45 0.0M
2023-03-08 23.40 23.50 23.40 23.50 0.0M
2023-03-07 23.60 23.70 23.55 23.55 0.0M
2023-03-06 24.02 24.02 23.80 23.80 0.0M
2023-03-03 24.10 24.10 24.10 24.10 0.0M
2023-03-02 24.00 24.10 24.00 24.10 0.0M
2023-03-01 24.35 24.35 24.25 24.25 0.0M
2023-02-28 23.50 23.80 23.50 23.70 0.0M
2023-02-27 23.70 23.70 23.40 23.65 0.0M
2023-02-24 23.35 23.50 23.35 23.45 0.0M
2023-02-23 22.75 23.10 22.75 23.05 0.0M
2023-02-22 22.35 22.60 22.35 22.60 0.0M
2023-02-21 21.85 22.40 21.85 22.25 0.0M
2023-02-20 22.30 22.30 22.30 22.30 0.0M
2023-02-17 22.15 22.15 22.05 22.05 0.0M
2023-02-16 22.20 22.20 22.15 22.15 0.0M
2023-02-14 22.00 22.00 22.00 22.00 0.0M
2023-02-13 21.48 21.75 21.40 21.75 0.0M
2023-02-10 21.20 21.20 21.20 21.20 0.0M
2023-02-07 20.74 20.80 20.74 20.80 0.0M
2023-02-03 20.55 20.93 20.55 20.80 0.0M
2023-02-02 20.55 20.55 20.50 20.50 0.0M
2023-01-31 20.30 20.30 20.30 20.30 0.0M
2023-01-30 20.65 20.65 20.60 20.60 0.0M
2023-01-27 20.85 20.85 20.85 20.85 0.0M
2023-01-25 20.65 20.65 20.60 20.60 0.0M
2023-01-23 20.35 20.55 20.35 20.55 0.0M
2023-01-20 20.37 20.37 20.30 20.30 0.0M
2023-01-19 20.55 20.55 20.40 20.40 0.0M
2023-01-18 20.65 20.65 20.65 20.65 0.0M
2023-01-17 20.35 20.45 20.35 20.45 0.0M
2023-01-16 20.65 20.95 20.57 20.57 0.0M
2023-01-13 19.81 20.30 19.81 20.05 0.1M
2023-01-12 19.46 19.48 19.46 19.48 0.0M
2023-01-11 19.44 19.44 19.44 19.44 0.0M
2023-01-10 18.92 19.12 18.92 19.00 0.2M
2023-01-05 17.86 17.86 17.86 17.86 0.0M
2023-01-04 18.16 18.20 18.14 18.20 0.0M
2023-01-03 17.98 18.04 17.98 18.04 0.0M