Sol

SOLS
🏛️ uk →
52.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.10 21.10 21.10 21.10 0.0M
2021-12-23 20.30 20.30 20.30 20.30 0.0M
2021-12-22 20.15 20.15 20.15 20.15 0.0M
2021-12-17 20.50 20.85 20.50 20.85 0.0M
2021-12-10 20.25 20.25 20.25 20.25 0.0M
2021-12-09 20.35 20.35 20.20 20.20 0.0M
2021-12-06 20.25 20.25 20.25 20.25 0.0M
2021-12-02 21.45 21.45 21.30 21.30 0.0M
2021-11-30 21.45 21.45 21.20 21.25 0.0M
2021-11-29 22.05 22.10 22.05 22.10 0.0M
2021-11-26 21.80 21.85 21.75 21.75 0.0M
2021-11-24 21.27 21.30 21.27 21.30 0.0M
2021-11-23 22.30 22.30 21.70 21.70 0.0M
2021-11-18 22.00 22.20 22.00 22.20 0.0M
2021-10-19 19.98 19.98 19.98 19.98 0.0M
2021-10-08 19.16 19.16 19.16 19.16 0.0M
2021-09-29 19.06 19.06 19.06 19.06 0.0M
2021-09-28 19.04 19.04 18.84 18.88 0.0M
2021-09-20 19.62 19.62 19.62 19.62 0.0M
2021-09-17 20.05 20.05 20.05 20.05 0.0M
2021-09-16 20.60 20.60 20.60 20.60 0.0M
2021-09-15 20.70 20.70 20.70 20.70 0.0M
2021-08-24 18.64 18.64 18.64 18.64 0.0M
2021-08-23 18.60 18.64 18.60 18.64 0.0M
2021-08-19 18.18 18.18 18.12 18.12 0.0M
2021-08-11 18.14 18.14 18.14 18.14 0.0M
2021-08-03 18.20 18.20 18.20 18.20 0.0M
2021-05-27 16.28 16.28 16.28 16.28 0.0M
2021-05-26 16.32 16.32 16.32 16.32 0.0M
2021-05-18 16.80 16.80 16.80 16.80 0.0M
2021-05-14 16.16 16.16 16.16 16.16 0.0M
2021-05-11 16.36 16.36 16.36 16.36 0.0M
2021-05-07 16.60 16.60 16.60 16.60 0.0M
2021-04-27 16.80 16.80 16.80 16.80 0.0M
2021-04-23 16.92 16.92 16.92 16.92 0.0M
2021-04-22 17.02 17.02 17.02 17.02 0.0M
2021-04-21 16.98 16.98 16.98 16.98 0.0M
2021-04-20 16.90 16.98 16.90 16.98 0.0M
2021-03-29 15.75 15.75 15.75 15.75 0.0M
2021-03-26 15.57 15.60 15.57 15.60 0.0M
2021-03-25 15.50 15.50 15.50 15.50 0.0M
2021-03-19 15.70 15.80 15.70 15.80 0.0M
2021-03-18 15.60 15.70 15.60 15.70 0.0M
2021-03-17 15.75 15.75 15.75 15.75 0.0M
2021-03-16 15.55 15.65 15.55 15.65 0.0M
2021-03-15 15.55 15.55 15.50 15.50 0.0M
2021-03-10 15.35 15.50 15.35 15.50 0.0M
2021-03-09 15.30 15.45 15.30 15.45 0.0M
2021-03-08 15.20 15.20 15.20 15.20 0.0M
2021-01-04 14.00 14.00 14.00 14.00 0.0M