Swiss Re

SRENH
🏛️ uk →
143.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.30 143.10 142.30 143.10 0.0K
08:01 143.55 143.55 143.55 143.55 0.1K
08:04 143.85 143.85 143.85 143.85 0.0K
08:10 143.85 143.85 143.85 143.85 0.0K
08:15 144.00 144.00 144.00 144.00 0.0K
08:17 144.45 144.45 144.45 144.45 0.0K
08:18 144.45 144.45 144.45 144.45 0.0K
08:19 144.35 144.40 144.35 144.40 0.0K
08:21 144.35 144.35 144.25 144.35 0.2K
08:22 144.30 144.30 144.30 144.30 0.0K
08:23 144.35 144.35 144.35 144.35 0.0K
08:24 144.50 144.50 144.50 144.50 0.1K
08:25 144.70 144.70 144.70 144.70 0.0K
08:26 144.50 144.50 144.50 144.50 0.0K
08:30 144.80 144.95 144.80 144.95 0.0K
08:31 144.90 144.90 144.90 144.90 0.5K
08:32 144.90 144.90 144.90 144.90 0.0K
08:34 144.80 144.80 144.80 144.80 0.0K
08:36 145.00 145.00 145.00 145.00 0.0K
08:38 144.95 144.95 144.95 144.95 0.0K
08:41 144.75 144.75 144.75 144.75 0.0K
08:55 144.55 144.58 144.55 144.58 0.0K
08:58 144.65 144.65 144.65 144.65 0.0K
08:59 144.53 144.60 144.53 144.60 0.1K
09:06 144.65 144.65 144.65 144.65 0.0K
09:10 144.55 144.55 144.55 144.55 0.1K
09:13 144.50 144.50 144.50 144.50 0.0K
09:17 144.55 144.55 144.55 144.55 0.0K
09:19 144.65 144.65 144.65 144.65 0.0K
09:22 144.50 144.50 144.50 144.50 0.0K
09:23 144.55 144.55 144.55 144.55 0.1K
09:24 144.60 144.60 144.60 144.60 0.0K
09:25 144.65 144.65 144.65 144.65 0.0K
09:34 144.55 144.55 144.55 144.55 0.0K
09:37 144.60 144.60 144.60 144.60 0.0K
09:40 144.40 144.40 144.40 144.40 0.0K
09:42 144.40 144.40 144.40 144.40 0.0K
09:44 144.40 144.50 144.40 144.50 0.0K
09:46 144.50 144.50 144.45 144.45 0.0K
09:52 144.45 144.45 144.45 144.45 0.0K
10:03 144.50 144.50 144.50 144.50 0.0K
10:07 144.65 144.65 144.65 144.65 0.0K
10:11 144.83 144.83 144.83 144.83 0.0K
10:12 144.90 144.90 144.90 144.90 0.0K
10:26 144.63 144.63 144.55 144.55 0.1K
10:30 144.50 144.50 144.50 144.50 0.1K
10:41 144.40 144.40 144.40 144.40 0.0K
10:44 144.40 144.40 144.40 144.40 0.0K
10:53 144.40 144.40 144.40 144.40 0.0K
11:02 144.35 144.35 144.35 144.35 0.0K
11:13 144.35 144.35 144.35 144.35 0.0K
11:15 144.35 144.35 144.35 144.35 0.0K
11:17 144.30 144.30 144.30 144.30 0.0K
11:38 144.50 144.50 144.50 144.50 0.0K
11:42 144.60 144.60 144.60 144.60 0.0K
11:47 144.55 144.55 144.55 144.55 0.1K
11:48 144.45 144.45 144.45 144.45 0.0K
11:57 144.45 144.45 144.45 144.45 0.0K
11:59 144.45 144.45 144.45 144.45 0.0K
12:06 144.30 144.30 144.30 144.30 0.0K
12:08 144.30 144.30 144.30 144.30 0.0K
12:15 144.50 144.50 144.50 144.50 0.0K
12:23 144.50 144.50 144.50 144.50 0.1K
12:49 144.85 144.85 144.85 144.85 0.0K
12:50 144.80 144.80 144.80 144.80 0.0K
13:07 144.85 144.85 144.85 144.85 0.0K
13:12 144.85 144.85 144.85 144.85 0.1K
13:24 144.85 144.85 144.85 144.85 0.0K
13:25 144.95 144.95 144.95 144.95 0.1K
13:28 144.95 144.95 144.95 144.95 0.0K
13:30 144.98 144.98 144.98 144.98 0.5K
13:35 145.20 145.20 145.20 145.20 0.1K
13:37 145.15 145.15 145.15 145.15 1.8K
13:38 145.15 145.15 145.15 145.15 1.8K
13:41 145.20 145.35 145.20 145.35 0.3K
13:43 145.38 145.38 145.38 145.38 0.0K
13:46 145.40 145.40 145.40 145.40 0.5K
13:48 145.40 145.40 145.40 145.40 0.0K
13:49 145.35 145.35 145.35 145.35 0.0K
13:52 145.35 145.35 145.35 145.35 0.1K
13:57 145.45 145.45 145.45 145.45 0.0K
13:58 145.50 145.50 145.50 145.50 0.1K
14:00 145.45 145.45 145.45 145.45 0.0K
14:04 145.40 145.40 145.40 145.40 0.0K
14:11 145.50 145.50 145.50 145.50 0.0K
14:12 145.30 145.30 145.30 145.30 0.1K
14:15 145.30 145.30 145.30 145.30 0.1K
14:16 145.30 145.30 145.30 145.30 0.1K
14:17 145.25 145.25 145.25 145.25 0.0K
14:20 145.30 145.30 145.30 145.30 0.0K
14:21 145.30 145.30 145.30 145.30 0.0K
14:25 145.45 145.45 145.45 145.45 0.0K
14:26 145.50 145.50 145.50 145.50 0.0K
14:30 145.35 145.50 145.35 145.50 0.1K
14:31 145.50 145.50 145.50 145.50 0.0K
14:32 145.43 145.43 145.43 145.43 0.3K
14:33 145.30 145.30 145.30 145.30 0.0K
14:34 145.25 145.30 145.25 145.30 0.1K
14:42 145.65 145.65 145.65 145.65 0.0K
14:49 145.55 145.55 145.55 145.55 0.0K
14:50 145.60 145.60 145.60 145.60 0.0K
14:51 145.60 145.60 145.60 145.60 0.2K
14:56 145.45 145.45 145.45 145.45 0.0K
15:00 145.65 145.65 145.60 145.60 0.0K
15:01 145.60 145.60 145.60 145.60 0.0K
15:10 145.75 145.75 145.75 145.75 1.7K
15:13 145.58 145.58 145.58 145.58 0.1K
15:15 145.50 145.50 145.50 145.50 0.1K
15:17 145.60 145.60 145.60 145.60 0.1K
15:21 145.50 145.50 145.50 145.50 0.0K
15:23 145.50 145.50 145.50 145.50 0.0K
15:25 145.55 145.55 145.55 145.55 0.0K
15:26 145.48 145.48 145.48 145.48 2.2K
15:27 145.50 145.50 145.50 145.50 0.0K
15:34 145.43 145.43 145.43 145.43 0.0K
15:40 145.45 145.45 145.45 145.45 0.0K
15:49 145.35 145.35 145.35 145.35 0.0K
15:50 145.35 145.35 145.35 145.35 0.0K
15:55 145.35 145.35 145.35 145.35 0.0K
15:58 145.35 145.43 145.35 145.43 0.0K
16:05 145.40 145.40 145.40 145.40 0.0K
16:11 145.60 145.60 145.60 145.60 0.4K
16:14 145.65 145.70 145.65 145.70 0.0K
16:16 145.63 145.63 145.63 145.63 0.0K
16:19 145.55 145.55 145.55 145.55 0.2K
16:35 143.53 143.53 143.53 143.53 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available