| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-12-30 | 131.53 | 131.70 | 130.55 | 131.30 | 0.5M |
| 2024-12-27 | 130.40 | 131.65 | 129.35 | 130.53 | 0.0M |
| 2024-12-24 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0M |
| 2024-12-23 | 129.05 | 130.45 | 127.67 | 128.93 | 1.4M |
| 2024-12-20 | 127.73 | 128.95 | 126.85 | 127.45 | 0.6M |
| 2024-12-19 | 127.83 | 129.10 | 127.25 | 127.78 | 0.2M |
| 2024-12-18 | 131.15 | 131.50 | 129.15 | 131.05 | 1.2M |
| 2024-12-17 | 132.83 | 133.10 | 131.95 | 132.45 | 0.1M |
| 2024-12-16 | 133.35 | 134.25 | 132.60 | 133.63 | 0.2M |
| 2024-12-13 | 128.63 | 133.85 | 128.35 | 132.35 | 0.4M |
| 2024-12-12 | 128.05 | 128.85 | 127.30 | 127.83 | 0.3M |
| 2024-12-11 | 128.68 | 129.55 | 127.55 | 128.93 | 0.0M |
| 2024-12-10 | 130.40 | 130.45 | 128.80 | 130.73 | 0.4M |
| 2024-12-09 | 130.78 | 131.45 | 130.35 | 131.05 | 0.1M |
| 2024-12-06 | 132.68 | 134.05 | 131.00 | 133.40 | 0.1M |
| 2024-12-05 | 132.78 | 132.85 | 130.90 | 133.00 | 0.1M |
| 2024-12-04 | 132.30 | 132.60 | 131.70 | 131.83 | 0.1M |
| 2024-12-03 | 132.25 | 133.75 | 132.00 | 132.25 | 0.2M |
| 2024-12-02 | 130.10 | 132.65 | 129.55 | 130.20 | 0.2M |
| 2024-11-29 | 130.00 | 130.25 | 129.25 | 130.10 | 0.0M |
| 2024-11-28 | 129.10 | 130.10 | 129.00 | 129.15 | 0.1M |
| 2024-11-27 | 128.35 | 129.20 | 127.68 | 128.25 | 0.1M |
| 2024-11-26 | 129.00 | 129.55 | 128.43 | 129.15 | 0.3M |
| 2024-11-25 | 128.45 | 130.00 | 128.25 | 128.63 | 0.0M |
| 2024-11-22 | 127.93 | 128.80 | 126.75 | 127.73 | 0.4M |
| 2024-11-21 | 126.53 | 127.65 | 126.35 | 126.45 | 0.9M |
| 2024-11-20 | 126.20 | 126.60 | 125.35 | 126.15 | 0.2M |
| 2024-11-19 | 125.05 | 126.85 | 124.50 | 125.35 | 0.1M |
| 2024-11-18 | 122.83 | 125.00 | 122.70 | 122.73 | 0.5M |
| 2024-11-15 | 120.35 | 122.35 | 120.40 | 120.53 | 0.5M |
| 2024-11-14 | 119.73 | 121.55 | 117.90 | 119.83 | 0.0M |
| 2024-11-13 | 120.20 | 121.30 | 120.00 | 120.15 | 0.1M |
| 2024-11-12 | 121.40 | 122.30 | 120.20 | 121.15 | 0.1M |
| 2024-11-11 | 121.05 | 123.85 | 120.60 | 121.68 | 0.1M |
| 2024-11-08 | 119.78 | 120.75 | 117.80 | 119.73 | 0.2M |
| 2024-11-07 | 117.30 | 120.80 | 116.65 | 120.45 | 0.4M |
| 2024-11-06 | 114.63 | 115.30 | 111.60 | 114.53 | 0.4M |
| 2024-11-05 | 110.88 | 112.10 | 110.50 | 110.63 | 0.0M |
| 2024-11-04 | 111.73 | 111.90 | 110.25 | 111.83 | 0.0M |
| 2024-11-01 | 111.00 | 112.10 | 110.75 | 111.30 | 0.0M |
| 2024-10-31 | 110.53 | 111.08 | 109.80 | 109.88 | 0.1M |
| 2024-10-30 | 112.05 | 112.30 | 111.25 | 111.88 | 0.0M |
| 2024-10-29 | 114.10 | 114.30 | 112.25 | 113.83 | 0.0M |
| 2024-10-28 | 112.00 | 112.95 | 111.60 | 112.20 | 0.1M |
| 2024-10-25 | 112.05 | 112.45 | 111.10 | 112.00 | 0.2M |
| 2024-10-24 | 112.15 | 113.00 | 112.00 | 112.20 | 0.2M |
| 2024-10-23 | 112.93 | 113.60 | 111.85 | 112.93 | 0.2M |
| 2024-10-22 | 114.53 | 114.75 | 111.85 | 114.20 | 0.0M |
| 2024-10-21 | 116.35 | 116.55 | 114.50 | 116.30 | 0.0M |
| 2024-10-18 | 116.25 | 116.90 | 116.15 | 116.30 | 0.1M |
| 2024-10-17 | 117.30 | 117.40 | 116.35 | 117.35 | 0.1M |
| 2024-10-16 | 116.83 | 117.55 | 116.00 | 117.30 | 0.1M |
| 2024-10-15 | 118.15 | 118.30 | 116.90 | 118.25 | 0.1M |
| 2024-10-14 | 116.63 | 118.15 | 116.55 | 116.63 | 0.0M |
| 2024-10-11 | 116.00 | 116.85 | 115.55 | 116.00 | 0.0M |
| 2024-10-10 | 113.40 | 116.80 | 113.30 | 113.93 | 0.3M |
| 2024-10-09 | 110.25 | 112.55 | 109.80 | 110.15 | 0.3M |
| 2024-10-08 | 109.00 | 110.90 | 108.05 | 108.68 | 0.4M |
| 2024-10-07 | 114.45 | 114.55 | 109.70 | 110.53 | 0.2M |
| 2024-10-04 | 113.73 | 115.30 | 113.50 | 113.73 | 0.1M |
| 2024-10-03 | 114.20 | 115.00 | 113.40 | 114.53 | 0.0M |
| 2024-10-02 | 115.40 | 116.25 | 114.10 | 115.25 | 0.0M |
| 2024-10-01 | 116.83 | 116.95 | 115.20 | 116.68 | 0.3M |
| 2024-09-30 | 117.15 | 117.65 | 116.60 | 117.10 | 0.1M |
| 2024-09-27 | 117.45 | 118.15 | 116.05 | 117.63 | 0.2M |
| 2024-09-26 | 118.78 | 118.80 | 117.05 | 118.73 | 0.1M |
| 2024-09-25 | 116.88 | 118.85 | 116.80 | 117.30 | 0.1M |
| 2024-09-24 | 116.35 | 117.30 | 115.95 | 116.45 | 0.6M |
| 2024-09-23 | 116.35 | 116.55 | 114.85 | 116.35 | 0.3M |
| 2024-09-20 | 115.63 | 116.75 | 115.50 | 115.58 | 0.0M |
| 2024-09-19 | 115.88 | 116.95 | 115.35 | 115.68 | 2.1M |
| 2024-09-18 | 116.45 | 116.50 | 115.05 | 116.40 | 0.8M |
| 2024-09-17 | 116.40 | 116.90 | 115.75 | 116.45 | 1.3M |
| 2024-09-16 | 114.88 | 116.30 | 114.75 | 114.93 | 0.0M |
| 2024-09-13 | 115.30 | 116.40 | 115.40 | 115.40 | 0.1M |
| 2024-09-12 | 115.73 | 116.55 | 115.10 | 116.05 | 0.2M |
| 2024-09-11 | 115.15 | 115.95 | 114.40 | 115.20 | 1.2M |
| 2024-09-10 | 115.53 | 116.15 | 114.60 | 115.45 | 0.0M |
| 2024-09-09 | 115.58 | 115.95 | 114.40 | 115.15 | 0.1M |
| 2024-09-06 | 116.58 | 116.70 | 114.45 | 116.58 | 0.0M |
| 2024-09-05 | 116.58 | 118.10 | 116.45 | 116.63 | 0.0M |
| 2024-09-04 | 115.93 | 116.95 | 115.80 | 115.93 | 0.0M |
| 2024-09-03 | 115.83 | 117.30 | 115.75 | 115.73 | 0.0M |
| 2024-09-02 | 116.05 | 116.40 | 115.20 | 116.05 | 0.1M |
| 2024-08-30 | 116.53 | 116.55 | 115.55 | 116.53 | 0.1M |
| 2024-08-29 | 116.73 | 117.00 | 115.95 | 116.78 | 0.1M |
| 2024-08-28 | 116.15 | 117.23 | 115.95 | 116.35 | 0.0M |
| 2024-08-27 | 115.53 | 116.05 | 115.20 | 115.53 | 0.0M |
| 2024-08-26 | 115.75 | 117.40 | 115.50 | 115.75 | 0.0M |
| 2024-08-23 | 116.20 | 118.30 | 116.00 | 116.40 | 0.0M |
| 2024-08-22 | 111.45 | 116.25 | 111.65 | 115.53 | 0.1M |
| 2024-08-21 | 110.83 | 111.30 | 110.60 | 110.53 | 0.3M |
| 2024-08-20 | 110.35 | 111.10 | 110.13 | 110.53 | 0.1M |
| 2024-08-19 | 109.15 | 110.55 | 109.05 | 109.20 | 0.1M |
| 2024-08-16 | 108.53 | 109.45 | 108.30 | 108.53 | 0.1M |
| 2024-08-15 | 107.05 | 108.55 | 106.65 | 107.05 | 0.0M |
| 2024-08-14 | 105.06 | 106.15 | 105.00 | 105.06 | 0.0M |
| 2024-08-13 | 104.20 | 105.15 | 103.75 | 104.15 | 0.4M |
| 2024-08-12 | 104.49 | 105.45 | 104.00 | 104.30 | 0.0M |
| 2024-08-09 | 103.54 | 104.00 | 103.05 | 103.20 | 0.0M |
| 2024-08-08 | 102.59 | 103.15 | 101.25 | 102.55 | 0.0M |
| 2024-08-07 | 101.34 | 103.20 | 100.90 | 101.06 | 0.1M |
| 2024-08-06 | 100.64 | 101.70 | 99.56 | 100.36 | 0.1M |
| 2024-08-05 | 97.53 | 100.95 | 97.58 | 99.59 | 0.0M |
| 2024-08-02 | 105.16 | 108.25 | 102.95 | 105.35 | 0.1M |
| 2024-08-01 | 108.93 | 108.93 | 108.93 | 108.93 | 0.0M |
| 2024-07-31 | 109.35 | 110.00 | 108.15 | 108.93 | 0.0M |
| 2024-07-30 | 107.88 | 109.55 | 108.00 | 108.10 | 0.0M |
| 2024-07-29 | 109.10 | 109.45 | 107.50 | 109.53 | 0.0M |
| 2024-07-26 | 107.35 | 108.70 | 107.25 | 107.58 | 0.0M |
| 2024-07-25 | 106.00 | 107.45 | 105.85 | 106.10 | 0.0M |
| 2024-07-24 | 107.05 | 107.60 | 106.65 | 106.88 | 0.0M |
| 2024-07-23 | 106.73 | 107.50 | 106.00 | 107.05 | 0.1M |
| 2024-07-22 | 106.45 | 106.50 | 105.00 | 105.63 | 0.1M |
| 2024-07-19 | 108.63 | 109.55 | 106.00 | 108.73 | 0.1M |
| 2024-07-18 | 109.25 | 109.95 | 108.05 | 109.05 | 0.3M |
| 2024-07-17 | 108.83 | 110.05 | 107.40 | 108.58 | 0.0M |
| 2024-07-16 | 110.25 | 110.30 | 108.05 | 110.00 | 0.0M |
| 2024-07-15 | 110.83 | 112.15 | 110.10 | 110.93 | 0.0M |
| 2024-07-12 | 110.78 | 111.45 | 110.00 | 110.88 | 0.0M |
| 2024-07-11 | 111.00 | 112.05 | 109.95 | 110.83 | 0.1M |
| 2024-07-10 | 110.68 | 111.50 | 110.00 | 111.00 | 0.4M |
| 2024-07-09 | 109.68 | 111.35 | 109.73 | 109.73 | 0.0M |
| 2024-07-08 | 107.58 | 110.45 | 107.50 | 107.58 | 0.0M |
| 2024-07-05 | 107.58 | 108.60 | 107.50 | 107.88 | 0.0M |
| 2024-07-04 | 107.53 | 108.05 | 106.35 | 107.58 | 0.0M |
| 2024-07-03 | 108.30 | 108.40 | 106.45 | 108.00 | 0.1M |
| 2024-07-02 | 111.68 | 111.85 | 106.00 | 107.83 | 0.2M |
| 2024-07-01 | 112.68 | 113.35 | 112.10 | 112.73 | 0.0M |
| 2024-06-28 | 112.68 | 113.00 | 111.00 | 112.63 | 0.0M |
| 2024-06-27 | 112.53 | 112.30 | 111.50 | 112.20 | 0.0M |
| 2024-06-26 | 112.83 | 113.05 | 110.95 | 113.05 | 0.1M |
| 2024-06-25 | 113.25 | 113.55 | 111.85 | 113.25 | 0.7M |
| 2024-06-24 | 113.20 | 113.25 | 111.35 | 112.25 | 0.7M |
| 2024-06-21 | 112.35 | 113.20 | 111.70 | 113.20 | 0.1M |
| 2024-06-20 | 111.88 | 113.75 | 112.00 | 112.00 | 1.4M |
| 2024-06-19 | 111.70 | 111.78 | 110.90 | 111.78 | 0.2M |
| 2024-06-18 | 111.68 | 111.35 | 110.40 | 110.68 | 0.1M |
| 2024-06-17 | 108.80 | 110.30 | 101.77 | 108.78 | 0.1M |
| 2024-06-14 | 108.78 | 110.65 | 108.25 | 110.63 | 0.0M |
| 2024-06-13 | 110.68 | 112.20 | 110.50 | 112.20 | 0.4M |
| 2024-06-12 | 112.05 | 112.65 | 112.00 | 112.20 | 0.0M |
| 2024-06-11 | 111.25 | 113.20 | 111.25 | 112.68 | 0.1M |
| 2024-06-10 | 112.58 | 114.55 | 111.80 | 112.63 | 0.0M |
| 2024-06-07 | 114.30 | 114.30 | 112.40 | 113.30 | 0.0M |
| 2024-06-06 | 113.20 | 113.65 | 111.55 | 112.93 | 0.1M |
| 2024-06-05 | 112.00 | 113.10 | 111.80 | 112.25 | 0.0M |
| 2024-06-04 | 113.90 | 113.90 | 111.65 | 113.78 | 0.3M |
| 2024-06-03 | 114.70 | 115.60 | 111.55 | 114.83 | 0.0M |
| 2024-05-31 | 114.73 | 114.55 | 111.55 | 113.10 | 0.1M |
| 2024-05-30 | 113.35 | 113.85 | 110.90 | 113.15 | 0.0M |
| 2024-05-29 | 113.15 | 113.30 | 111.70 | 112.73 | 0.0M |
| 2024-05-28 | 112.78 | 113.15 | 111.40 | 112.78 | 0.0M |
| 2024-05-27 | 111.45 | 113.05 | 111.45 | 112.50 | 0.1M |
| 2024-05-24 | 110.20 | 112.40 | 109.40 | 110.20 | 0.4M |
| 2024-05-23 | 110.83 | 112.40 | 110.95 | 111.05 | 0.2M |
| 2024-05-22 | 110.20 | 111.50 | 110.20 | 110.40 | 0.1M |
| 2024-05-21 | 109.63 | 110.60 | 109.00 | 109.58 | 0.1M |
| 2024-05-20 | 109.10 | 109.73 | 109.73 | 109.73 | 0.0M |
| 2024-05-17 | 109.10 | 110.30 | 109.00 | 109.73 | 0.3M |
| 2024-05-16 | 105.53 | 108.50 | 105.50 | 105.73 | 0.1M |
| 2024-05-15 | 103.82 | 104.40 | 103.40 | 104.10 | 0.0M |
| 2024-05-14 | 104.48 | 104.64 | 102.75 | 104.64 | 0.1M |
| 2024-05-13 | 106.85 | 106.85 | 104.50 | 106.00 | 0.2M |
| 2024-05-10 | 106.05 | 105.75 | 104.40 | 104.64 | 0.0M |
| 2024-05-09 | 102.85 | 102.87 | 102.87 | 102.87 | 0.0M |
| 2024-05-08 | 102.85 | 103.85 | 102.50 | 102.87 | 0.0M |
| 2024-05-07 | 102.68 | 102.75 | 101.40 | 101.83 | 0.0M |
| 2024-05-06 | 100.34 | 101.45 | 99.96 | 101.45 | 0.4M |
| 2024-05-03 | 99.92 | 100.65 | 99.10 | 100.11 | 0.4M |
| 2024-05-02 | 100.26 | 100.80 | 99.12 | 100.48 | 0.6M |
| 2024-05-01 | 99.82 | 100.77 | 99.82 | 100.77 | 0.0M |
| 2024-04-30 | 100.83 | 101.50 | 99.62 | 100.77 | 0.0M |
| 2024-04-29 | 99.82 | 100.55 | 99.82 | 100.10 | 0.2M |
| 2024-04-26 | 99.92 | 100.50 | 99.22 | 100.16 | 1.0M |
| 2024-04-25 | 100.35 | 101.05 | 98.80 | 100.92 | 1.3M |
| 2024-04-24 | 101.01 | 102.00 | 100.70 | 101.68 | 0.1M |
| 2024-04-23 | 99.44 | 101.80 | 99.20 | 99.45 | 1.2M |
| 2024-04-22 | 97.30 | 99.62 | 97.30 | 99.34 | 0.0M |
| 2024-04-19 | 97.35 | 98.04 | 96.76 | 97.72 | 1.6M |
| 2024-04-18 | 98.78 | 98.98 | 97.56 | 98.87 | 0.6M |
| 2024-04-17 | 98.72 | 100.05 | 97.40 | 99.05 | 0.4M |
| 2024-04-16 | 100.78 | 101.30 | 97.96 | 100.72 | 1.1M |
| 2024-04-15 | 107.00 | 108.15 | 105.10 | 107.00 | 0.1M |
| 2024-04-12 | 105.78 | 107.20 | 105.60 | 105.73 | 0.8M |
| 2024-04-11 | 106.58 | 106.70 | 104.95 | 106.45 | 0.3M |
| 2024-04-10 | 106.63 | 107.10 | 105.45 | 106.25 | 0.1M |
| 2024-04-09 | 108.58 | 109.45 | 105.75 | 108.53 | 1.0M |
| 2024-04-08 | 109.00 | 109.70 | 107.90 | 109.10 | 0.5M |
| 2024-04-05 | 109.68 | 110.45 | 108.25 | 109.58 | 0.3M |
| 2024-04-04 | 111.88 | 112.30 | 110.20 | 112.05 | 0.7M |
| 2024-04-03 | 114.55 | 115.00 | 110.95 | 114.05 | 1.8M |
| 2024-04-02 | 114.88 | 117.15 | 115.20 | 116.53 | 0.4M |
| 2024-03-28 | 116.00 | 116.50 | 115.45 | 116.05 | 0.0M |
| 2024-03-27 | 117.10 | 117.20 | 115.70 | 116.45 | 0.5M |
| 2024-03-26 | 116.25 | 116.10 | 115.20 | 115.35 | 0.2M |
| 2024-03-25 | 116.30 | 116.30 | 113.95 | 115.30 | 0.3M |
| 2024-03-22 | 115.40 | 116.60 | 115.40 | 116.40 | 0.0M |
| 2024-03-21 | 116.40 | 117.20 | 115.40 | 116.53 | 0.9M |
| 2024-03-20 | 116.10 | 116.30 | 115.55 | 116.15 | 0.1M |
| 2024-03-19 | 114.25 | 116.15 | 114.05 | 114.40 | 1.1M |
| 2024-03-18 | 113.68 | 114.50 | 113.05 | 113.73 | 0.1M |
| 2024-03-15 | 113.45 | 114.20 | 113.40 | 113.53 | 0.1M |
| 2024-03-14 | 111.73 | 113.30 | 111.73 | 111.73 | 0.1M |
| 2024-03-13 | 111.73 | 112.00 | 110.83 | 110.83 | 2.5M |
| 2024-03-12 | 109.93 | 110.70 | 109.65 | 109.93 | 0.6M |
| 2024-03-11 | 108.45 | 109.80 | 108.30 | 108.30 | 2.0M |
| 2024-03-08 | 109.30 | 109.50 | 108.30 | 109.25 | 0.0M |
| 2024-03-07 | 108.75 | 109.30 | 108.35 | 108.40 | 0.3M |
| 2024-03-06 | 107.35 | 108.30 | 107.35 | 107.73 | 0.6M |
| 2024-03-05 | 106.40 | 107.25 | 106.40 | 106.45 | 0.3M |
| 2024-03-04 | 106.45 | 106.70 | 106.05 | 106.45 | 0.1M |
| 2024-03-01 | 106.40 | 107.70 | 106.30 | 107.63 | 0.6M |
| 2024-02-29 | 107.05 | 106.90 | 105.55 | 105.63 | 0.7M |
| 2024-02-28 | 105.68 | 106.50 | 105.00 | 106.15 | 0.3M |
| 2024-02-27 | 105.80 | 105.85 | 104.75 | 105.58 | 0.7M |
| 2024-02-26 | 105.68 | 107.15 | 105.35 | 106.25 | 0.4M |
| 2024-02-23 | 104.10 | 107.00 | 104.00 | 106.83 | 1.2M |
| 2024-02-22 | 104.01 | 104.30 | 102.80 | 102.91 | 0.1M |
| 2024-02-21 | 103.07 | 103.05 | 102.00 | 102.78 | 0.6M |
| 2024-02-20 | 100.15 | 102.87 | 100.05 | 102.87 | 0.4M |
| 2024-02-19 | 100.15 | 101.90 | 99.80 | 100.96 | 0.3M |
| 2024-02-16 | 100.16 | 104.25 | 99.58 | 100.39 | 1.1M |
| 2024-02-15 | 102.63 | 103.50 | 101.85 | 102.63 | 0.2M |
| 2024-02-14 | 101.69 | 103.00 | 101.10 | 101.68 | 0.3M |
| 2024-02-13 | 100.95 | 101.95 | 100.95 | 101.06 | 0.1M |
| 2024-02-12 | 100.87 | 100.60 | 99.60 | 100.53 | 0.1M |
| 2024-02-09 | 100.68 | 100.35 | 98.90 | 99.83 | 0.1M |
| 2024-02-08 | 102.55 | 102.65 | 100.10 | 102.35 | 0.2M |
| 2024-02-07 | 101.85 | 102.90 | 101.83 | 101.83 | 1.1M |
| 2024-02-06 | 101.68 | 102.50 | 100.25 | 100.63 | 0.1M |
| 2024-02-05 | 98.82 | 99.88 | 98.64 | 98.87 | 0.1M |
| 2024-02-02 | 98.44 | 99.08 | 97.90 | 98.29 | 0.0M |
| 2024-02-01 | 99.35 | 99.96 | 97.58 | 99.21 | 0.1M |
| 2024-01-31 | 99.81 | 100.45 | 99.10 | 99.91 | 0.1M |
| 2024-01-30 | 99.11 | 99.88 | 98.50 | 99.01 | 0.1M |
| 2024-01-29 | 99.39 | 100.00 | 99.18 | 99.59 | 0.0M |
| 2024-01-26 | 99.39 | 99.78 | 98.42 | 98.74 | 0.1M |
| 2024-01-25 | 98.48 | 99.18 | 98.04 | 98.26 | 0.0M |
| 2024-01-24 | 98.07 | 98.50 | 97.54 | 97.87 | 0.1M |
| 2024-01-23 | 99.49 | 100.25 | 97.74 | 99.11 | 0.1M |
| 2024-01-22 | 98.02 | 99.24 | 97.16 | 98.20 | 0.0M |
| 2024-01-19 | 98.02 | 98.54 | 96.36 | 97.72 | 0.2M |
| 2024-01-18 | 97.64 | 97.78 | 96.44 | 97.24 | 1.4M |
| 2024-01-17 | 97.88 | 98.08 | 97.08 | 97.96 | 0.4M |
| 2024-01-16 | 98.17 | 98.44 | 97.30 | 98.00 | 0.3M |
| 2024-01-15 | 98.16 | 98.88 | 97.96 | 98.48 | 0.1M |
| 2024-01-12 | 97.45 | 98.18 | 96.98 | 97.81 | 0.4M |
| 2024-01-11 | 97.20 | 97.44 | 96.82 | 97.34 | 0.1M |
| 2024-01-10 | 97.25 | 97.00 | 96.16 | 96.45 | 0.0M |
| 2024-01-09 | 97.16 | 97.28 | 95.90 | 97.05 | 1.4M |
| 2024-01-08 | 96.14 | 96.82 | 95.96 | 96.20 | 0.1M |
| 2024-01-05 | 95.20 | 96.16 | 94.96 | 95.53 | 0.1M |
| 2024-01-04 | 96.00 | 96.00 | 95.10 | 95.25 | 0.5M |
| 2024-01-03 | 96.20 | 96.58 | 94.88 | 96.53 | 0.7M |