| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 142.93 | 145.75 | 142.30 | 143.53 | 0.1M |
| 2025-09-25 | 140.25 | 142.80 | 139.95 | 140.00 | 0.2M |
| 2025-09-24 | 139.53 | 140.70 | 138.00 | 139.53 | 0.1M |
| 2025-09-23 | 141.15 | 141.90 | 140.37 | 140.88 | 0.2M |
| 2025-09-22 | 139.25 | 140.55 | 139.00 | 139.40 | 0.2M |
| 2025-09-19 | 139.40 | 140.28 | 138.05 | 139.82 | 0.2M |
| 2025-09-18 | 139.40 | 140.20 | 139.10 | 139.63 | 0.3M |
| 2025-09-17 | 137.45 | 139.95 | 137.35 | 137.63 | 0.7M |
| 2025-09-16 | 141.88 | 142.20 | 137.72 | 141.10 | 0.2M |
| 2025-09-15 | 143.68 | 143.80 | 141.60 | 143.25 | 0.3M |
| 2025-09-12 | 141.20 | 143.20 | 141.00 | 142.00 | 0.2M |
| 2025-09-11 | 140.40 | 141.35 | 140.22 | 140.45 | 0.1M |
| 2025-09-10 | 141.88 | 142.10 | 139.60 | 141.73 | 0.2M |
| 2025-09-09 | 141.63 | 141.90 | 141.15 | 141.73 | 0.2M |
| 2025-09-08 | 140.88 | 141.40 | 139.55 | 141.05 | 0.2M |
| 2025-09-05 | 143.05 | 143.78 | 140.90 | 143.30 | 0.1M |
| 2025-09-04 | 140.83 | 143.50 | 140.60 | 141.15 | 0.1M |
| 2025-09-03 | 140.88 | 140.80 | 139.25 | 140.78 | 0.3M |
| 2025-09-02 | 142.53 | 142.75 | 140.85 | 142.58 | 0.1M |
| 2025-09-01 | 144.68 | 145.40 | 141.75 | 145.20 | 0.2M |
| 2025-08-29 | 144.68 | 145.30 | 144.35 | 144.53 | 0.0M |
| 2025-08-28 | 145.25 | 145.45 | 143.85 | 145.20 | 0.1M |
| 2025-08-27 | 144.53 | 145.20 | 143.45 | 144.93 | 0.0M |
| 2025-08-26 | 145.68 | 145.65 | 144.20 | 145.68 | 0.2M |
| 2025-08-25 | 145.90 | 146.90 | 145.70 | 145.90 | 0.0M |
| 2025-08-22 | 148.05 | 148.85 | 146.95 | 147.78 | 0.2M |
| 2025-08-21 | 149.15 | 149.50 | 147.30 | 149.05 | 0.4M |
| 2025-08-20 | 147.78 | 149.00 | 146.90 | 147.20 | 0.0M |
| 2025-08-19 | 145.63 | 147.05 | 145.00 | 145.83 | 0.1M |
| 2025-08-18 | 145.93 | 146.60 | 144.70 | 145.30 | 0.1M |
| 2025-08-15 | 145.78 | 147.70 | 145.65 | 145.88 | 0.0M |
| 2025-08-14 | 151.25 | 155.40 | 144.55 | 146.45 | 0.1M |
| 2025-08-13 | 149.30 | 150.65 | 148.55 | 148.68 | 0.2M |
| 2025-08-12 | 151.05 | 151.60 | 148.80 | 150.58 | 0.0M |
| 2025-08-11 | 150.00 | 151.75 | 149.95 | 150.05 | 0.0M |
| 2025-08-08 | 153.10 | 153.10 | 149.30 | 152.35 | 0.1M |
| 2025-08-07 | 154.25 | 156.80 | 153.40 | 153.63 | 0.0M |
| 2025-08-06 | 150.40 | 153.25 | 149.65 | 150.30 | 0.0M |
| 2025-08-05 | 148.68 | 150.50 | 148.20 | 148.35 | 0.0M |
| 2025-08-04 | 143.15 | 148.35 | 142.65 | 148.05 | 0.0M |
| 2025-08-03 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2025-08-01 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2025-07-31 | 146.35 | 146.60 | 144.80 | 146.25 | 0.2M |
| 2025-07-30 | 147.30 | 147.40 | 145.40 | 146.30 | 0.0M |
| 2025-07-29 | 146.58 | 148.30 | 146.45 | 146.68 | 0.0M |
| 2025-07-28 | 147.58 | 148.50 | 145.65 | 147.63 | 0.1M |
| 2025-07-25 | 147.63 | 147.85 | 146.05 | 147.35 | 0.0M |
| 2025-07-24 | 149.53 | 149.65 | 147.30 | 149.20 | 0.1M |
| 2025-07-23 | 147.10 | 147.85 | 146.35 | 146.88 | 0.1M |
| 2025-07-22 | 145.93 | 146.65 | 144.75 | 145.58 | 0.0M |
| 2025-07-21 | 144.68 | 146.80 | 144.35 | 144.35 | 0.1M |
| 2025-07-18 | 143.93 | 144.55 | 143.35 | 144.20 | 0.0M |
| 2025-07-17 | 142.15 | 143.60 | 141.90 | 142.20 | 0.1M |
| 2025-07-16 | 139.53 | 142.70 | 139.55 | 139.83 | 0.0M |
| 2025-07-15 | 140.30 | 140.75 | 138.90 | 140.35 | 0.0M |
| 2025-07-14 | 139.73 | 140.30 | 138.65 | 139.58 | 0.2M |
| 2025-07-11 | 141.58 | 142.20 | 140.40 | 142.10 | 0.0M |
| 2025-07-10 | 141.68 | 141.95 | 141.20 | 141.83 | 0.0M |
| 2025-07-09 | 140.53 | 142.05 | 140.20 | 140.68 | 0.0M |
| 2025-07-08 | 140.15 | 140.58 | 139.13 | 140.10 | 0.1M |
| 2025-07-07 | 138.58 | 140.50 | 138.20 | 138.53 | 0.1M |
| 2025-07-04 | 137.25 | 138.40 | 136.77 | 137.58 | 0.0M |
| 2025-07-03 | 135.35 | 138.15 | 135.30 | 135.53 | 0.1M |
| 2025-07-02 | 137.00 | 137.30 | 134.95 | 136.93 | 0.0M |
| 2025-07-01 | 137.93 | 138.30 | 136.20 | 137.45 | 0.1M |
| 2025-06-30 | 137.58 | 138.05 | 136.50 | 137.53 | 0.2M |
| 2025-06-27 | 137.35 | 137.60 | 136.45 | 137.45 | 0.1M |
| 2025-06-26 | 137.68 | 137.95 | 135.88 | 137.35 | 0.1M |
| 2025-06-25 | 136.83 | 137.80 | 136.73 | 136.63 | 0.1M |
| 2025-06-24 | 137.73 | 138.40 | 136.00 | 137.88 | 0.5M |
| 2025-06-23 | 135.00 | 136.25 | 134.75 | 135.25 | 0.2M |
| 2025-06-20 | 135.58 | 137.13 | 135.10 | 136.20 | 0.2M |
| 2025-06-19 | 134.83 | 135.80 | 134.35 | 134.40 | 0.2M |
| 2025-06-18 | 136.40 | 136.55 | 135.25 | 136.20 | 0.7M |
| 2025-06-17 | 134.45 | 136.43 | 134.35 | 134.63 | 0.8M |
| 2025-06-16 | 136.63 | 136.95 | 135.65 | 136.25 | 0.1M |
| 2025-06-13 | 136.20 | 136.73 | 135.15 | 136.00 | 0.1M |
| 2025-06-12 | 139.78 | 140.00 | 137.18 | 139.45 | 0.1M |
| 2025-06-11 | 142.10 | 142.85 | 141.60 | 142.63 | 0.1M |
| 2025-06-10 | 145.15 | 145.40 | 142.33 | 144.73 | 0.0M |
| 2025-06-09 | 143.53 | 143.53 | 143.53 | 143.53 | 0.0M |
| 2025-06-06 | 143.78 | 144.90 | 143.40 | 143.53 | 0.0M |
| 2025-06-05 | 143.30 | 144.75 | 143.15 | 143.53 | 0.0M |
| 2025-06-04 | 144.88 | 145.00 | 143.50 | 144.20 | 0.1M |
| 2025-06-03 | 145.73 | 146.50 | 143.70 | 145.35 | 0.1M |
| 2025-06-02 | 143.25 | 146.45 | 141.15 | 143.93 | 0.0M |
| 2025-05-30 | 145.25 | 146.35 | 145.10 | 145.88 | 0.1M |
| 2025-05-29 | 147.53 | 147.53 | 147.53 | 147.53 | 0.0M |
| 2025-05-28 | 147.63 | 148.05 | 145.55 | 147.53 | 0.1M |
| 2025-05-27 | 147.53 | 148.30 | 146.85 | 147.53 | 0.0M |
| 2025-05-26 | 147.75 | 148.45 | 146.65 | 147.75 | 0.0M |
| 2025-05-23 | 146.88 | 147.85 | 143.75 | 146.68 | 0.1M |
| 2025-05-22 | 146.73 | 147.20 | 145.60 | 146.63 | 0.0M |
| 2025-05-21 | 148.35 | 148.45 | 146.00 | 148.05 | 0.3M |
| 2025-05-20 | 147.68 | 148.90 | 146.35 | 147.53 | 0.1M |
| 2025-05-19 | 148.35 | 148.60 | 147.10 | 148.40 | 0.2M |
| 2025-05-16 | 149.10 | 152.80 | 145.70 | 148.73 | 0.1M |
| 2025-05-15 | 147.78 | 149.65 | 147.30 | 147.78 | 0.2M |
| 2025-05-14 | 146.15 | 148.10 | 145.95 | 146.53 | 0.0M |
| 2025-05-13 | 145.88 | 147.55 | 145.20 | 146.20 | 0.1M |
| 2025-05-12 | 150.88 | 151.60 | 146.35 | 146.88 | 0.1M |
| 2025-05-09 | 149.68 | 150.10 | 148.30 | 148.83 | 0.0M |
| 2025-05-08 | 152.45 | 152.65 | 148.90 | 152.30 | 0.1M |
| 2025-05-07 | 152.53 | 152.88 | 151.18 | 152.35 | 0.0M |
| 2025-05-06 | 151.63 | 152.63 | 150.80 | 151.63 | 0.1M |
| 2025-05-05 | 150.25 | 151.30 | 149.15 | 150.25 | 0.1M |
| 2025-05-02 | 148.05 | 149.10 | 147.25 | 147.35 | 0.0M |
| 2025-05-01 | 146.15 | 146.15 | 146.15 | 146.15 | 0.0M |
| 2025-04-30 | 146.15 | 147.90 | 145.85 | 146.15 | 0.2M |
| 2025-04-29 | 145.15 | 145.80 | 143.45 | 145.53 | 0.6M |
| 2025-04-28 | 145.63 | 145.75 | 142.15 | 144.93 | 0.4M |
| 2025-04-25 | 145.25 | 146.05 | 144.15 | 145.10 | 0.4M |
| 2025-04-24 | 145.40 | 146.35 | 144.35 | 145.40 | 0.2M |
| 2025-04-23 | 145.15 | 145.60 | 143.75 | 145.30 | 0.1M |
| 2025-04-22 | 141.68 | 143.80 | 141.60 | 142.20 | 1.2M |
| 2025-04-17 | 140.05 | 141.90 | 139.90 | 140.10 | 0.2M |
| 2025-04-16 | 139.10 | 140.15 | 138.35 | 139.10 | 0.1M |
| 2025-04-15 | 137.00 | 139.85 | 136.90 | 137.53 | 0.1M |
| 2025-04-14 | 141.20 | 142.95 | 140.45 | 140.73 | 0.3M |
| 2025-04-11 | 141.05 | 141.55 | 135.50 | 135.88 | 0.0M |
| 2025-04-10 | 145.10 | 146.00 | 138.75 | 139.73 | 0.7M |
| 2025-04-09 | 133.30 | 135.25 | 128.50 | 129.58 | 0.0M |
| 2025-04-08 | 133.83 | 139.40 | 132.90 | 137.20 | 0.1M |
| 2025-04-07 | 123.40 | 136.50 | 122.10 | 133.15 | 0.3M |
| 2025-04-04 | 148.68 | 149.00 | 137.25 | 138.30 | 0.1M |
| 2025-04-03 | 149.78 | 150.75 | 148.80 | 149.78 | 0.0M |
| 2025-04-02 | 152.83 | 153.05 | 151.00 | 153.05 | 0.2M |
| 2025-04-01 | 150.45 | 152.20 | 150.00 | 151.00 | 0.1M |
| 2025-03-31 | 150.63 | 151.15 | 149.40 | 150.53 | 0.1M |
| 2025-03-28 | 152.10 | 152.65 | 150.75 | 152.20 | 0.1M |
| 2025-03-27 | 151.93 | 152.40 | 150.35 | 151.45 | 0.0M |
| 2025-03-26 | 152.15 | 153.60 | 151.95 | 152.45 | 0.2M |
| 2025-03-25 | 150.30 | 152.95 | 149.85 | 150.53 | 0.7M |
| 2025-03-24 | 148.78 | 151.00 | 148.60 | 148.63 | 0.2M |
| 2025-03-21 | 147.93 | 148.65 | 147.50 | 147.73 | 1.0M |
| 2025-03-20 | 148.73 | 149.15 | 147.60 | 148.73 | 0.0M |
| 2025-03-19 | 149.25 | 149.55 | 148.30 | 148.68 | 0.3M |
| 2025-03-18 | 149.30 | 149.75 | 148.35 | 149.35 | 0.3M |
| 2025-03-17 | 147.53 | 149.25 | 147.45 | 147.73 | 0.2M |
| 2025-03-14 | 146.73 | 148.25 | 145.60 | 146.25 | 0.2M |
| 2025-03-13 | 147.10 | 148.55 | 146.05 | 147.25 | 0.2M |
| 2025-03-12 | 145.30 | 147.15 | 145.00 | 145.10 | 0.1M |
| 2025-03-11 | 146.30 | 146.45 | 143.70 | 145.83 | 0.4M |
| 2025-03-10 | 146.10 | 146.80 | 144.65 | 146.05 | 0.1M |
| 2025-03-07 | 143.73 | 146.70 | 143.40 | 144.00 | 0.5M |
| 2025-03-06 | 148.35 | 148.45 | 143.75 | 148.15 | 0.3M |
| 2025-03-05 | 148.15 | 148.25 | 146.65 | 147.45 | 0.0M |
| 2025-03-04 | 146.15 | 147.85 | 144.50 | 146.05 | 0.0M |
| 2025-03-03 | 144.20 | 147.40 | 143.60 | 144.83 | 0.2M |
| 2025-02-28 | 145.00 | 145.20 | 142.50 | 144.35 | 0.1M |
| 2025-02-27 | 145.83 | 148.45 | 144.95 | 145.35 | 0.0M |
| 2025-02-26 | 139.68 | 145.20 | 139.65 | 143.78 | 0.0M |
| 2025-02-25 | 138.25 | 140.28 | 138.20 | 138.63 | 0.0M |
| 2025-02-24 | 138.53 | 139.25 | 138.05 | 138.40 | 0.0M |
| 2025-02-21 | 138.63 | 138.80 | 136.65 | 138.05 | 0.1M |
| 2025-02-20 | 140.10 | 140.40 | 137.90 | 139.88 | 0.1M |
| 2025-02-19 | 142.58 | 143.40 | 138.95 | 142.78 | 0.1M |
| 2025-02-18 | 141.35 | 142.80 | 141.15 | 141.58 | 0.2M |
| 2025-02-17 | 140.45 | 141.35 | 140.05 | 140.58 | 0.0M |
| 2025-02-14 | 141.68 | 142.00 | 139.00 | 140.93 | 0.0M |
| 2025-02-13 | 141.88 | 142.00 | 139.55 | 141.25 | 0.0M |
| 2025-02-12 | 141.83 | 142.50 | 141.20 | 141.63 | 0.0M |
| 2025-02-11 | 141.78 | 143.00 | 141.40 | 141.58 | 0.2M |
| 2025-02-10 | 141.63 | 142.40 | 141.30 | 141.63 | 0.1M |
| 2025-02-07 | 142.30 | 142.60 | 141.60 | 142.25 | 0.0M |
| 2025-02-06 | 140.93 | 141.90 | 140.10 | 141.20 | 0.3M |
| 2025-02-05 | 139.10 | 140.65 | 138.65 | 139.05 | 0.0M |
| 2025-02-04 | 138.58 | 139.35 | 137.55 | 138.25 | 0.3M |
| 2025-02-03 | 138.25 | 139.45 | 137.30 | 138.35 | 0.0M |
| 2025-01-31 | 140.73 | 141.00 | 139.20 | 140.05 | 0.0M |
| 2025-01-30 | 141.40 | 141.55 | 139.50 | 141.45 | 0.1M |
| 2025-01-29 | 139.93 | 141.55 | 140.20 | 140.35 | 0.0M |
| 2025-01-28 | 139.73 | 140.90 | 139.20 | 139.53 | 0.1M |
| 2025-01-27 | 138.05 | 140.55 | 137.95 | 138.15 | 0.1M |
| 2025-01-24 | 138.63 | 146.43 | 132.68 | 138.35 | 0.2M |
| 2025-01-23 | 137.63 | 138.65 | 137.30 | 137.45 | 0.0M |
| 2025-01-22 | 135.20 | 138.70 | 135.05 | 135.40 | 0.1M |
| 2025-01-21 | 135.20 | 136.00 | 135.00 | 135.25 | 0.0M |
| 2025-01-20 | 135.73 | 136.75 | 135.15 | 135.30 | 0.2M |
| 2025-01-17 | 135.68 | 136.30 | 135.45 | 135.78 | 0.3M |
| 2025-01-16 | 134.78 | 135.75 | 133.95 | 134.35 | 0.3M |
| 2025-01-15 | 133.20 | 134.55 | 132.50 | 132.93 | 1.1M |
| 2025-01-14 | 131.93 | 132.30 | 130.95 | 131.78 | 0.3M |
| 2025-01-13 | 130.20 | 131.75 | 129.40 | 130.15 | 0.0M |
| 2025-01-10 | 132.83 | 133.45 | 131.10 | 132.73 | 0.4M |
| 2025-01-09 | 134.20 | 134.30 | 132.55 | 133.93 | 0.0M |
| 2025-01-08 | 135.15 | 135.75 | 134.00 | 135.35 | 0.1M |
| 2025-01-07 | 131.58 | 134.90 | 131.30 | 131.88 | 0.1M |
| 2025-01-06 | 132.83 | 133.30 | 130.70 | 132.93 | 0.2M |
| 2025-01-03 | 132.88 | 133.25 | 131.80 | 132.83 | 0.0M |
| 2025-01-02 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |