| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2024-12-30 | 131.80 | 131.00 | 129.40 | 129.60 | 0.0M |
| 2024-12-27 | 129.40 | 131.20 | 129.80 | 130.00 | 0.0M |
| 2024-12-24 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2024-12-23 | 128.20 | 129.20 | 127.20 | 128.20 | 0.0M |
| 2024-12-20 | 127.30 | 129.20 | 125.40 | 129.00 | 0.0M |
| 2024-12-19 | 130.00 | 130.80 | 128.80 | 129.60 | 0.0M |
| 2024-12-18 | 134.50 | 135.00 | 132.00 | 132.10 | 0.0M |
| 2024-12-17 | 132.10 | 134.60 | 133.00 | 134.30 | 0.0M |
| 2024-12-16 | 133.30 | 134.20 | 132.80 | 133.50 | 0.0M |
| 2024-12-13 | 131.80 | 134.80 | 133.60 | 133.50 | 0.0M |
| 2024-12-12 | 132.50 | 135.00 | 133.00 | 132.90 | 0.0M |
| 2024-12-11 | 129.40 | 133.80 | 129.30 | 132.90 | 0.0M |
| 2024-12-10 | 135.50 | 135.80 | 129.40 | 129.80 | 0.0M |
| 2024-12-09 | 136.60 | 137.20 | 134.80 | 136.20 | 0.0M |
| 2024-12-06 | 136.40 | 137.60 | 135.00 | 134.90 | 0.0M |
| 2024-12-05 | 133.30 | 137.20 | 135.00 | 136.60 | 0.0M |
| 2024-12-04 | 135.70 | 138.00 | 136.20 | 137.00 | 0.0M |
| 2024-12-03 | 133.70 | 134.00 | 132.40 | 133.90 | 0.0M |
| 2024-12-02 | 131.40 | 133.60 | 131.80 | 132.30 | 0.0M |
| 2024-11-29 | 131.20 | 132.80 | 131.20 | 131.60 | 0.0M |
| 2024-11-28 | 129.40 | 131.20 | 129.40 | 129.60 | 0.0M |
| 2024-11-27 | 128.40 | 129.20 | 127.60 | 128.20 | 0.0M |
| 2024-11-26 | 128.20 | 129.40 | 128.00 | 128.20 | 0.0M |
| 2024-11-25 | 129.40 | 130.80 | 129.30 | 129.20 | 0.0M |
| 2024-11-22 | 129.60 | 129.20 | 127.00 | 127.70 | 0.0M |
| 2024-11-21 | 130.00 | 129.80 | 128.30 | 129.80 | 0.0M |
| 2024-11-20 | 133.70 | 132.60 | 129.80 | 130.20 | 0.0M |
| 2024-11-19 | 132.90 | 131.80 | 129.60 | 130.00 | 0.0M |
| 2024-11-18 | 134.70 | 135.60 | 132.60 | 134.50 | 0.0M |
| 2024-11-15 | 132.10 | 135.40 | 133.80 | 134.90 | 0.0M |
| 2024-11-14 | 134.30 | 136.00 | 133.40 | 134.10 | 0.0M |
| 2024-11-13 | 134.30 | 134.60 | 132.40 | 132.50 | 0.0M |
| 2024-11-12 | 136.20 | 137.60 | 134.60 | 135.70 | 0.0M |
| 2024-11-11 | 137.00 | 139.80 | 138.40 | 138.20 | 0.0M |
| 2024-11-08 | 137.80 | 137.20 | 136.00 | 136.80 | 0.0M |
| 2024-11-07 | 133.30 | 138.20 | 133.60 | 137.40 | 0.0M |
| 2024-11-06 | 135.50 | 136.40 | 133.20 | 133.90 | 0.0M |
| 2024-11-05 | 132.70 | 133.20 | 132.20 | 132.30 | 0.0M |
| 2024-11-04 | 133.50 | 133.80 | 132.20 | 134.50 | 0.0M |
| 2024-11-01 | 133.90 | 135.60 | 134.00 | 134.50 | 0.0M |
| 2024-10-31 | 133.30 | 134.00 | 132.60 | 133.30 | 0.0M |
| 2024-10-30 | 135.50 | 137.40 | 135.40 | 136.00 | 0.0M |
| 2024-10-29 | 137.00 | 136.60 | 135.60 | 135.70 | 0.0M |
| 2024-10-28 | 137.00 | 137.40 | 135.00 | 136.40 | 0.0M |
| 2024-10-25 | 137.20 | 139.40 | 135.60 | 135.10 | 0.0M |
| 2024-10-24 | 134.10 | 135.00 | 134.00 | 134.70 | 0.0M |
| 2024-10-23 | 133.90 | 135.20 | 133.40 | 134.90 | 0.0M |
| 2024-10-22 | 134.50 | 135.60 | 134.00 | 134.50 | 0.0M |
| 2024-10-21 | 137.60 | 137.80 | 134.40 | 135.70 | 0.0M |
| 2024-10-18 | 135.70 | 137.80 | 136.20 | 136.40 | 0.1M |
| 2024-10-17 | 132.70 | 136.80 | 135.00 | 136.40 | 0.0M |
| 2024-10-16 | 140.90 | 141.20 | 132.20 | 131.80 | 0.0M |
| 2024-10-15 | 144.60 | 145.60 | 142.80 | 143.10 | 0.0M |
| 2024-10-14 | 144.80 | 145.60 | 143.60 | 145.20 | 0.0M |
| 2024-10-11 | 141.90 | 144.00 | 142.40 | 142.10 | 0.0M |
| 2024-10-10 | 142.30 | 142.20 | 141.40 | 142.30 | 0.0M |
| 2024-10-09 | 139.40 | 142.40 | 138.80 | 141.50 | 0.0M |
| 2024-10-08 | 136.20 | 139.40 | 137.40 | 139.20 | 0.0M |
| 2024-10-07 | 139.80 | 139.80 | 137.80 | 137.60 | 0.0M |
| 2024-10-04 | 136.40 | 139.80 | 138.00 | 138.80 | 0.0M |
| 2024-10-03 | 136.80 | 138.80 | 137.00 | 138.20 | 0.0M |
| 2024-10-02 | 137.00 | 139.40 | 137.20 | 137.60 | 0.0M |
| 2024-10-01 | 139.60 | 140.20 | 137.60 | 137.80 | 0.0M |
| 2024-09-30 | 137.00 | 139.40 | 136.80 | 139.20 | 0.0M |
| 2024-09-27 | 138.40 | 139.20 | 138.40 | 137.80 | 0.0M |
| 2024-09-26 | 133.90 | 138.80 | 137.40 | 139.00 | 0.0M |
| 2024-09-25 | 132.70 | 134.80 | 133.40 | 134.10 | 0.0M |
| 2024-09-24 | 131.80 | 133.40 | 131.80 | 131.40 | 0.0M |
| 2024-09-23 | 131.40 | 132.80 | 130.40 | 131.00 | 0.0M |
| 2024-09-20 | 131.80 | 132.00 | 130.60 | 131.60 | 0.0M |
| 2024-09-19 | 129.60 | 133.60 | 131.60 | 132.10 | 0.0M |
| 2024-09-18 | 128.40 | 129.60 | 128.20 | 128.60 | 0.0M |
| 2024-09-17 | 127.70 | 129.40 | 128.40 | 128.00 | 0.0M |
| 2024-09-16 | 125.90 | 128.40 | 126.60 | 127.70 | 0.0M |
| 2024-09-13 | 125.70 | 128.80 | 126.40 | 128.80 | 0.0M |
| 2024-09-12 | 126.70 | 126.80 | 125.40 | 126.10 | 0.0M |
| 2024-09-11 | 125.50 | 126.20 | 123.80 | 124.10 | 0.0M |
| 2024-09-10 | 125.10 | 126.20 | 124.20 | 125.50 | 0.0M |
| 2024-09-09 | 122.60 | 126.20 | 124.40 | 125.90 | 0.0M |
| 2024-09-06 | 126.70 | 126.20 | 124.00 | 124.10 | 0.0M |
| 2024-09-05 | 126.90 | 128.40 | 126.80 | 127.30 | 0.0M |
| 2024-09-04 | 129.40 | 129.40 | 127.80 | 128.20 | 0.0M |
| 2024-09-03 | 130.20 | 131.60 | 129.00 | 128.60 | 0.0M |
| 2024-09-02 | 131.20 | 131.40 | 128.80 | 129.60 | 0.0M |
| 2024-08-30 | 130.60 | 131.40 | 130.00 | 130.80 | 0.0M |
| 2024-08-29 | 129.40 | 130.40 | 128.60 | 129.60 | 0.0M |
| 2024-08-28 | 127.50 | 129.80 | 128.60 | 129.40 | 0.0M |
| 2024-08-27 | 127.10 | 127.40 | 125.60 | 127.10 | 0.0M |
| 2024-08-26 | 127.80 | 127.80 | 127.00 | 127.80 | 0.0M |
| 2024-08-23 | 127.70 | 128.00 | 126.40 | 127.70 | 0.0M |
| 2024-08-22 | 128.00 | 128.20 | 126.80 | 127.70 | 0.0M |
| 2024-08-21 | 126.30 | 127.40 | 126.60 | 127.30 | 0.0M |
| 2024-08-20 | 127.30 | 127.00 | 125.60 | 125.70 | 0.0M |
| 2024-08-19 | 124.10 | 126.20 | 125.20 | 125.10 | 0.0M |
| 2024-08-16 | 123.40 | 124.20 | 122.60 | 123.40 | 0.0M |
| 2024-08-15 | 122.00 | 122.80 | 122.00 | 123.60 | 0.0M |
| 2024-08-14 | 121.20 | 122.00 | 120.80 | 121.20 | 0.0M |
| 2024-08-13 | 119.50 | 122.80 | 119.20 | 120.20 | 0.0M |
| 2024-08-12 | 117.90 | 122.00 | 119.20 | 121.60 | 0.0M |
| 2024-08-09 | 118.70 | 118.60 | 117.60 | 117.30 | 0.0M |
| 2024-08-08 | 122.00 | 120.00 | 118.60 | 118.70 | 0.0M |
| 2024-08-07 | 121.00 | 122.60 | 121.40 | 122.00 | 0.0M |
| 2024-08-06 | 121.00 | 122.20 | 119.40 | 121.00 | 0.0M |
| 2024-08-05 | 110.50 | 121.40 | 110.00 | 120.80 | 0.0M |
| 2024-08-02 | 130.40 | 132.00 | 124.40 | 123.00 | 0.0M |
| 2024-08-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-07-31 | 130.60 | 133.00 | 130.20 | 131.00 | 0.0M |
| 2024-07-30 | 130.00 | 131.20 | 130.00 | 129.60 | 0.0M |
| 2024-07-29 | 132.10 | 131.80 | 130.60 | 132.10 | 0.0M |
| 2024-07-26 | 133.50 | 132.00 | 130.20 | 131.80 | 0.0M |
| 2024-07-25 | 125.30 | 130.60 | 129.00 | 129.80 | 0.0M |
| 2024-07-24 | 136.40 | 134.40 | 132.00 | 132.90 | 0.0M |
| 2024-07-23 | 136.00 | 136.40 | 135.20 | 136.20 | 0.0M |
| 2024-07-22 | 133.30 | 136.00 | 134.80 | 135.50 | 0.0M |
| 2024-07-19 | 133.90 | 134.00 | 133.00 | 133.90 | 0.0M |
| 2024-07-18 | 137.00 | 138.80 | 134.00 | 136.00 | 0.0M |
| 2024-07-17 | 132.70 | 132.60 | 132.00 | 132.50 | 0.0M |
| 2024-07-16 | 133.10 | 134.20 | 132.20 | 132.90 | 0.0M |
| 2024-07-15 | 133.90 | 134.40 | 133.00 | 133.90 | 0.0M |
| 2024-07-12 | 133.90 | 134.60 | 133.80 | 133.90 | 0.0M |
| 2024-07-11 | 132.50 | 134.00 | 132.40 | 132.50 | 0.0M |
| 2024-07-10 | 132.50 | 134.20 | 132.80 | 133.90 | 0.0M |
| 2024-07-09 | 133.90 | 136.40 | 133.80 | 134.30 | 0.0M |
| 2024-07-08 | 136.40 | 135.40 | 133.20 | 135.10 | 0.0M |
| 2024-07-05 | 134.50 | 136.40 | 134.40 | 136.00 | 0.0M |
| 2024-07-04 | 133.20 | 134.20 | 132.50 | 132.50 | 0.0M |
| 2024-07-03 | 132.50 | 133.40 | 130.60 | 131.60 | 0.0M |
| 2024-07-02 | 126.70 | 127.00 | 124.00 | 124.10 | 0.0M |
| 2024-07-01 | 125.70 | 127.20 | 125.60 | 125.90 | 0.0M |
| 2024-06-28 | 125.70 | 125.00 | 123.40 | 124.50 | 0.0M |
| 2024-06-27 | 124.50 | 124.40 | 123.80 | 124.30 | 0.0M |
| 2024-06-26 | 122.40 | 122.40 | 121.00 | 121.00 | 0.0M |
| 2024-06-25 | 122.60 | 123.40 | 121.20 | 121.80 | 0.0M |
| 2024-06-24 | 123.20 | 123.60 | 119.00 | 122.40 | 0.0M |
| 2024-06-21 | 119.10 | 121.20 | 119.80 | 121.20 | 0.0M |
| 2024-06-20 | 120.80 | 121.60 | 119.20 | 120.20 | 0.0M |
| 2024-06-19 | 120.20 | 120.20 | 119.00 | 119.30 | 0.0M |
| 2024-06-18 | 119.10 | 119.20 | 118.80 | 119.10 | 0.0M |
| 2024-06-17 | 118.50 | 119.00 | 118.00 | 118.50 | 0.0M |
| 2024-06-14 | 118.50 | 120.20 | 118.20 | 119.10 | 0.0M |
| 2024-06-13 | 121.20 | 122.20 | 121.00 | 122.20 | 0.0M |
| 2024-06-12 | 122.20 | 123.40 | 122.20 | 123.00 | 0.0M |
| 2024-06-11 | 122.80 | 124.60 | 121.40 | 121.80 | 0.0M |
| 2024-06-10 | 123.60 | 124.10 | 122.20 | 124.10 | 0.0M |
| 2024-06-07 | 121.40 | 122.40 | 121.00 | 122.40 | 0.0M |
| 2024-06-06 | 121.00 | 121.40 | 120.60 | 120.60 | 0.0M |
| 2024-06-05 | 120.60 | 119.80 | 118.90 | 118.90 | 0.0M |
| 2024-06-04 | 118.50 | 120.60 | 118.60 | 118.90 | 0.0M |
| 2024-06-03 | 121.00 | 123.60 | 121.00 | 121.40 | 0.0M |
| 2024-05-31 | 123.20 | 122.80 | 119.80 | 122.60 | 0.0M |
| 2024-05-30 | 120.80 | 120.00 | 119.30 | 119.30 | 0.0M |
| 2024-05-29 | 119.30 | 120.80 | 120.00 | 120.40 | 0.0M |
| 2024-05-28 | 120.40 | 122.00 | 120.60 | 120.60 | 0.0M |
| 2024-05-27 | 122.20 | 121.80 | 121.00 | 121.20 | 0.0M |
| 2024-05-24 | 118.60 | 119.70 | 118.60 | 119.70 | 0.0M |
| 2024-05-23 | 117.50 | 118.60 | 117.10 | 117.10 | 0.0M |
| 2024-05-22 | 117.10 | 117.40 | 116.60 | 117.30 | 0.0M |
| 2024-05-21 | 117.10 | 118.30 | 117.00 | 118.30 | 0.0M |
| 2024-05-20 | 118.40 | 117.70 | 117.70 | 117.70 | 0.0M |
| 2024-05-17 | 118.40 | 118.40 | 117.70 | 117.70 | 0.0M |
| 2024-05-16 | 118.50 | 118.60 | 117.80 | 118.50 | 0.0M |
| 2024-05-15 | 118.30 | 119.80 | 118.00 | 118.10 | 0.0M |
| 2024-05-14 | 119.70 | 120.80 | 118.60 | 120.20 | 0.0M |
| 2024-05-13 | 118.70 | 119.80 | 118.70 | 118.70 | 0.0M |
| 2024-05-10 | 119.30 | 118.80 | 117.60 | 117.90 | 0.0M |
| 2024-05-09 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2024-05-08 | 116.80 | 116.80 | 115.60 | 115.60 | 0.0M |
| 2024-05-07 | 115.40 | 116.80 | 115.40 | 115.80 | 0.0M |
| 2024-05-06 | 115.80 | 115.60 | 113.40 | 115.60 | 0.0M |
| 2024-05-03 | 112.40 | 113.20 | 112.20 | 112.20 | 0.0M |
| 2024-05-02 | 112.40 | 112.60 | 111.40 | 111.50 | 0.0M |
| 2024-05-01 | 111.30 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-30 | 112.40 | 112.40 | 112.00 | 112.00 | 0.0M |
| 2024-04-29 | 112.00 | 112.00 | 111.00 | 111.30 | 0.0M |
| 2024-04-26 | 110.70 | 110.80 | 109.20 | 109.90 | 0.0M |
| 2024-04-25 | 109.10 | 109.80 | 109.00 | 109.30 | 0.0M |
| 2024-04-24 | 110.90 | 111.80 | 110.60 | 111.30 | 0.0M |
| 2024-04-23 | 110.90 | 111.60 | 109.80 | 110.30 | 0.0M |
| 2024-04-22 | 112.20 | 111.80 | 110.20 | 111.70 | 0.0M |
| 2024-04-19 | 110.70 | 109.40 | 108.00 | 108.30 | 0.0M |
| 2024-04-18 | 108.50 | 114.20 | 108.00 | 109.50 | 0.0M |
| 2024-04-17 | 111.10 | 115.80 | 114.20 | 115.60 | 0.0M |
| 2024-04-16 | 114.20 | 114.60 | 112.60 | 113.20 | 0.0M |
| 2024-04-15 | 115.00 | 115.80 | 111.20 | 115.20 | 0.0M |
| 2024-04-12 | 112.00 | 113.40 | 112.20 | 112.20 | 0.0M |
| 2024-04-11 | 113.00 | 113.40 | 112.40 | 113.40 | 0.0M |
| 2024-04-10 | 113.20 | 112.80 | 111.20 | 111.70 | 0.0M |
| 2024-04-09 | 109.10 | 112.60 | 109.10 | 109.10 | 0.0M |
| 2024-04-08 | 112.80 | 113.80 | 112.60 | 113.60 | 0.0M |
| 2024-04-05 | 114.00 | 113.60 | 112.00 | 113.00 | 0.0M |
| 2024-04-04 | 112.60 | 114.00 | 113.00 | 113.60 | 0.0M |
| 2024-04-03 | 114.40 | 113.80 | 111.60 | 113.60 | 0.0M |
| 2024-04-02 | 110.70 | 112.60 | 110.80 | 112.00 | 0.0M |
| 2024-03-28 | 111.30 | 110.25 | 108.40 | 110.25 | 0.0M |
| 2024-03-27 | 108.30 | 109.50 | 108.40 | 109.30 | 0.0M |
| 2024-03-26 | 108.10 | 107.75 | 106.50 | 107.75 | 0.0M |
| 2024-03-25 | 106.05 | 106.70 | 105.50 | 105.50 | 0.0M |
| 2024-03-22 | 105.50 | 105.70 | 104.80 | 104.80 | 0.0M |
| 2024-03-21 | 104.70 | 105.00 | 103.00 | 104.60 | 0.0M |
| 2024-03-20 | 103.35 | 102.20 | 101.60 | 101.60 | 0.0M |
| 2024-03-19 | 102.25 | 102.30 | 101.60 | 101.80 | 0.0M |
| 2024-03-18 | 101.88 | 102.90 | 101.50 | 101.60 | 0.0M |
| 2024-03-15 | 102.35 | 104.70 | 103.20 | 103.75 | 0.0M |
| 2024-03-14 | 103.15 | 104.20 | 102.80 | 104.10 | 0.0M |
| 2024-03-13 | 102.65 | 102.85 | 102.20 | 102.85 | 0.0M |
| 2024-03-12 | 102.85 | 103.00 | 101.60 | 101.60 | 0.0M |
| 2024-03-11 | 101.38 | 101.30 | 100.60 | 100.70 | 0.0M |
| 2024-03-08 | 101.00 | 102.20 | 101.40 | 101.90 | 0.0M |
| 2024-03-07 | 101.90 | 102.65 | 101.50 | 102.38 | 0.0M |
| 2024-03-06 | 101.68 | 102.10 | 100.80 | 100.90 | 0.0M |
| 2024-03-05 | 102.08 | 103.40 | 101.70 | 102.75 | 0.0M |
| 2024-03-04 | 102.75 | 103.50 | 102.75 | 102.75 | 0.0M |
| 2024-03-01 | 104.40 | 104.30 | 103.60 | 104.20 | 0.0M |
| 2024-02-29 | 103.85 | 103.50 | 102.70 | 102.75 | 0.0M |
| 2024-02-28 | 101.98 | 102.20 | 101.40 | 101.40 | 0.0M |
| 2024-02-27 | 101.48 | 101.60 | 99.45 | 100.30 | 0.0M |
| 2024-02-26 | 97.80 | 98.85 | 96.30 | 98.85 | 0.0M |
| 2024-02-23 | 95.63 | 95.43 | 92.35 | 95.43 | 0.0M |
| 2024-02-22 | 90.00 | 96.45 | 90.00 | 95.48 | 0.0M |
| 2024-02-21 | 89.48 | 88.10 | 87.50 | 88.05 | 0.0M |
| 2024-02-20 | 88.00 | 87.28 | 86.45 | 87.28 | 0.0M |
| 2024-02-19 | 88.60 | 88.90 | 88.40 | 88.90 | 0.0M |
| 2024-02-16 | 88.30 | 89.40 | 88.35 | 89.13 | 0.0M |
| 2024-02-15 | 87.63 | 88.75 | 87.45 | 88.30 | 0.0M |
| 2024-02-14 | 87.03 | 87.70 | 86.80 | 87.03 | 0.0M |
| 2024-02-13 | 86.80 | 87.70 | 86.40 | 86.40 | 0.0M |
| 2024-02-12 | 87.48 | 87.75 | 86.90 | 86.90 | 0.0M |
| 2024-02-09 | 86.20 | 87.75 | 86.55 | 87.43 | 0.0M |
| 2024-02-08 | 87.38 | 88.35 | 87.25 | 88.35 | 0.0M |
| 2024-02-07 | 86.85 | 86.40 | 85.60 | 85.88 | 0.0M |
| 2024-02-06 | 85.78 | 85.90 | 85.20 | 85.68 | 0.0M |
| 2024-02-05 | 85.33 | 86.45 | 84.55 | 84.55 | 0.0M |
| 2024-02-02 | 85.83 | 86.60 | 86.35 | 86.40 | 0.0M |
| 2024-02-01 | 86.25 | 86.15 | 85.43 | 85.43 | 0.0M |
| 2024-01-31 | 83.33 | 85.20 | 83.75 | 84.75 | 0.0M |
| 2024-01-30 | 84.80 | 84.80 | 84.25 | 84.80 | 0.0M |
| 2024-01-29 | 84.60 | 84.50 | 83.65 | 84.50 | 0.0M |
| 2024-01-26 | 84.50 | 84.55 | 84.00 | 84.55 | 0.0M |
| 2024-01-25 | 84.35 | 85.05 | 84.10 | 84.45 | 0.0M |
| 2024-01-24 | 84.45 | 85.10 | 84.30 | 84.75 | 0.0M |
| 2024-01-23 | 84.75 | 84.80 | 84.10 | 84.80 | 0.0M |
| 2024-01-22 | 84.80 | 84.65 | 82.45 | 83.48 | 0.0M |
| 2024-01-19 | 86.50 | 84.10 | 81.68 | 81.68 | 0.0M |
| 2024-01-18 | 85.08 | 84.75 | 84.45 | 84.45 | 0.0M |
| 2024-01-17 | 83.88 | 84.05 | 83.30 | 83.63 | 0.0M |
| 2024-01-16 | 85.28 | 85.30 | 84.45 | 85.03 | 0.0M |
| 2024-01-15 | 84.55 | 86.05 | 84.55 | 85.48 | 0.0M |
| 2024-01-12 | 87.38 | 87.60 | 86.55 | 87.38 | 0.0M |
| 2024-01-11 | 86.90 | 87.00 | 86.15 | 86.15 | 0.0M |
| 2024-01-10 | 85.48 | 86.00 | 85.08 | 85.08 | 0.0M |
| 2024-01-09 | 84.65 | 85.25 | 84.35 | 84.55 | 0.0M |
| 2024-01-08 | 83.30 | 84.50 | 83.30 | 84.00 | 0.0M |
| 2024-01-05 | 83.95 | 84.45 | 83.47 | 83.47 | 0.0M |
| 2024-01-04 | 83.95 | 83.95 | 83.50 | 83.58 | 0.0M |
| 2024-01-03 | 86.50 | 86.50 | 82.55 | 82.55 | 0.0M |