Kendrion

SVEL
🏛️ uk →
14.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-09 17.76 17.84 17.52 17.68 0.0M
2023-06-08 17.52 17.62 17.48 17.48 0.0M
2023-06-07 17.96 17.96 17.76 17.76 0.0M
2023-06-02 17.64 18.06 17.64 18.06 0.0M
2023-06-01 17.76 17.76 17.52 17.52 0.0M
2023-05-31 17.82 17.82 17.62 17.62 0.0M
2023-05-30 18.34 18.40 18.18 18.18 0.0M
2023-05-26 18.50 18.50 18.20 18.42 0.0M
2023-05-25 18.46 18.46 18.46 18.46 0.0M
2023-05-24 18.28 18.28 18.26 18.26 0.0M
2023-05-22 18.30 18.48 18.30 18.42 0.0M
2023-05-18 18.14 18.14 18.14 18.14 0.0M
2023-05-17 18.12 18.20 18.04 18.04 0.0M
2023-05-15 18.80 19.10 18.64 18.64 0.0M
2023-05-12 18.42 18.70 18.20 18.70 0.0M
2023-05-11 18.40 18.40 18.40 18.40 0.0M
2023-05-10 17.90 17.90 17.90 17.90 0.0M
2023-05-09 18.12 18.12 18.12 18.12 0.0M
2023-05-05 18.86 19.10 18.72 18.96 0.0M
2023-05-04 19.30 19.30 19.02 19.08 0.0M
2023-05-03 18.70 18.90 18.70 18.90 0.0M
2023-05-02 19.22 19.22 19.08 19.08 0.0M
2023-04-28 18.76 18.76 18.76 18.76 0.0M
2023-04-27 18.72 18.72 18.28 18.32 0.0M
2023-04-26 18.36 18.36 18.36 18.36 0.0M
2023-04-25 18.32 18.36 18.12 18.12 0.0M
2023-04-24 17.76 18.48 17.76 18.34 0.0M
2023-04-21 17.26 17.84 17.26 17.54 0.0M
2023-04-20 17.30 17.30 16.74 17.10 0.0M
2023-04-19 17.20 17.56 17.10 17.56 0.0M
2023-04-18 18.38 18.38 17.84 17.92 0.0M
2023-04-17 17.48 18.00 17.46 17.94 0.0M
2023-04-14 16.00 16.84 16.00 16.84 0.0M
2023-04-13 15.92 15.92 15.92 15.92 0.0M
2023-04-12 15.70 15.80 15.70 15.80 0.0M
2023-04-11 15.70 15.74 15.64 15.72 0.0M
2023-04-06 15.68 15.68 15.68 15.68 0.0M
2023-04-05 15.76 15.76 15.76 15.76 0.0M
2023-04-03 15.70 15.78 15.70 15.78 0.0M
2023-03-31 15.76 15.76 15.52 15.60 0.0M
2023-03-30 15.76 15.86 15.76 15.86 0.0M
2023-03-29 15.40 15.40 15.40 15.40 0.0M
2023-03-27 15.60 15.66 15.60 15.66 0.0M
2023-03-24 15.42 15.42 15.42 15.42 0.0M
2023-03-23 15.60 16.24 15.60 15.80 0.0M
2023-03-21 14.60 14.60 14.60 14.60 0.0M
2023-03-20 14.40 14.40 14.16 14.18 0.0M
2023-03-17 14.96 14.96 14.96 14.96 0.0M
2023-03-16 14.54 14.54 14.54 14.54 0.0M
2023-03-14 15.00 15.00 14.84 14.84 0.0M
2023-03-13 14.88 14.98 14.88 14.98 0.0M
2023-03-10 15.32 15.32 15.16 15.16 0.0M
2023-03-09 15.30 15.30 15.24 15.24 0.0M
2023-03-08 15.74 15.74 15.74 15.74 0.0M
2023-03-07 15.80 15.82 15.76 15.82 0.0M
2023-03-06 15.86 15.86 15.80 15.80 0.0M
2023-03-02 15.88 15.88 15.88 15.88 0.0M
2023-03-01 16.00 16.00 15.88 15.88 0.0M
2023-02-28 16.08 16.14 16.08 16.12 0.0M
2023-02-23 15.70 16.04 15.70 16.04 0.0M
2023-02-22 16.10 16.14 16.10 16.14 0.0M
2023-02-21 16.24 16.24 16.08 16.08 0.0M
2023-02-20 16.16 16.30 16.16 16.30 0.0M
2023-02-17 16.12 16.24 16.12 16.24 0.0M
2023-02-16 16.50 16.50 16.36 16.36 0.0M
2023-02-15 16.26 16.26 16.26 16.26 0.0M
2023-02-10 16.52 16.52 16.52 16.52 0.0M
2023-02-09 16.58 16.86 16.58 16.64 0.0M
2023-02-08 16.28 16.28 16.28 16.28 0.0M
2023-02-06 16.48 16.60 16.46 16.60 0.0M
2023-02-03 16.54 16.58 16.54 16.58 0.0M
2023-01-31 16.50 16.62 16.50 16.62 0.0M
2023-01-30 16.82 16.82 16.68 16.68 0.0M
2023-01-27 16.50 16.72 16.50 16.72 0.0M
2023-01-26 16.60 16.60 16.56 16.56 0.0M
2023-01-25 16.80 16.84 16.66 16.84 0.0M
2023-01-23 16.88 16.88 16.88 16.88 0.0M
2023-01-20 16.76 16.76 16.76 16.76 0.0M
2023-01-19 16.34 16.80 16.12 16.72 0.0M
2023-01-18 16.60 16.60 16.60 16.60 0.0M
2023-01-17 16.44 16.44 15.94 15.94 0.0M
2023-01-16 16.58 16.58 16.16 16.18 0.0M
2023-01-12 15.70 15.84 15.70 15.84 0.0M
2023-01-11 15.40 15.40 15.34 15.34 0.0M
2023-01-10 15.70 16.00 15.70 15.82 0.0M
2023-01-09 16.10 16.14 15.92 15.93 0.0M
2023-01-06 16.20 16.20 16.10 16.10 0.0M
2023-01-05 16.34 16.34 16.08 16.08 0.0M
2023-01-04 15.56 16.00 15.56 16.00 0.0M
2023-01-03 15.50 15.50 15.46 15.46 0.0M