Torm A

TRMD
🏛️ uk →
137.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 202.20 203.60 201.60 202.10 0.0M
2023-12-28 201.80 204.40 201.75 201.75 0.0M
2023-12-27 206.80 207.80 200.80 200.80 0.0M
2023-12-22 213.40 216.80 213.40 213.40 0.0M
2023-12-21 206.80 209.20 205.80 206.50 0.0M
2023-12-20 202.40 206.60 201.20 202.15 0.0M
2023-12-19 197.20 199.00 193.70 194.50 0.0M
2023-12-18 192.30 200.60 192.30 199.05 0.1M
2023-12-15 185.60 187.60 184.90 186.40 0.0M
2023-12-14 185.70 187.20 183.70 185.05 0.0M
2023-12-13 181.00 184.00 180.40 181.65 0.1M
2023-12-12 185.20 185.20 180.70 184.50 0.2M
2023-12-11 187.40 187.80 184.70 187.05 0.0M
2023-12-08 185.70 188.40 184.40 185.35 0.0M
2023-12-07 188.30 188.30 184.30 187.65 0.0M
2023-12-06 192.80 193.10 188.10 191.05 0.0M
2023-12-05 193.00 195.90 191.80 193.40 0.0M
2023-12-04 196.50 198.50 194.50 196.65 0.0M
2023-12-01 192.70 198.80 191.70 198.70 0.0M
2023-11-30 196.50 196.85 194.40 196.85 0.0M
2023-11-29 199.70 201.40 195.50 197.35 0.0M
2023-11-28 210.80 212.00 202.00 203.10 0.0M
2023-11-27 218.00 220.00 213.80 220.00 0.0M
2023-11-24 221.20 221.20 217.00 219.20 0.0M
2023-11-23 215.40 218.80 215.20 215.70 0.0M
2023-11-22 215.00 216.80 211.80 216.60 0.0M
2023-11-21 220.00 220.60 210.80 213.20 0.0M
2023-11-20 221.60 230.00 221.60 225.20 0.3M
2023-11-17 215.40 225.40 215.40 222.30 0.0M
2023-11-16 216.40 216.80 211.40 215.50 0.0M
2023-11-15 216.00 219.30 212.60 219.30 0.0M
2023-11-14 217.00 217.00 212.00 216.00 0.0M
2023-11-13 215.80 219.60 214.00 216.60 0.0M
2023-11-10 220.00 221.20 215.20 216.00 0.0M
2023-11-09 193.50 219.60 189.10 213.20 0.0M
2023-11-08 203.40 209.00 203.40 205.80 0.0M
2023-11-07 214.00 215.20 208.20 213.60 0.0M
2023-11-06 214.40 218.80 214.40 217.80 0.0M
2023-11-03 221.80 221.80 211.40 214.90 0.0M
2023-11-02 221.40 221.60 217.60 221.60 0.0M
2023-11-01 215.20 221.20 215.00 215.50 0.0M
2023-10-31 213.40 216.00 210.60 216.00 0.0M
2023-10-30 216.40 219.00 212.20 217.40 0.0M
2023-10-27 218.40 218.80 214.40 216.00 0.0M
2023-10-26 215.40 218.50 213.20 218.50 0.0M
2023-10-25 217.20 219.40 214.60 216.20 0.0M
2023-10-24 211.20 215.30 210.20 215.30 0.0M
2023-10-23 203.80 204.80 201.40 202.35 0.0M
2023-10-20 203.20 203.20 200.40 201.20 0.0M
2023-10-19 207.20 209.20 201.20 209.20 0.0M
2023-10-18 208.20 210.20 205.40 209.20 0.0M
2023-10-17 204.40 208.20 203.10 203.10 0.0M
2023-10-16 206.60 206.60 199.30 204.00 0.0M
2023-10-13 197.50 203.60 197.20 198.15 0.1M
2023-10-12 197.20 198.60 196.20 197.35 0.1M
2023-10-11 200.20 200.20 191.80 198.15 0.0M
2023-10-10 196.00 197.00 195.00 195.45 0.0M
2023-10-09 194.60 198.10 193.95 193.95 0.0M
2023-10-06 193.00 193.50 188.40 192.00 0.0M
2023-10-05 181.80 188.40 178.20 187.15 0.0M
2023-10-04 182.70 185.50 180.00 183.25 0.0M
2023-10-03 189.20 192.30 187.10 190.55 0.0M
2023-10-02 193.30 195.20 191.90 193.40 0.0M
2023-09-29 197.70 198.60 193.10 196.40 0.0M
2023-09-28 200.80 200.80 192.50 193.15 0.0M
2023-09-27 198.30 199.70 195.80 198.10 0.0M
2023-09-26 193.80 197.80 191.80 193.75 0.0M
2023-09-25 192.20 194.50 189.60 193.00 0.0M
2023-09-22 191.80 197.10 191.80 194.90 0.0M
2023-09-21 187.80 191.40 186.40 187.15 0.0M
2023-09-20 184.10 187.60 183.10 183.15 0.1M
2023-09-19 179.10 183.00 179.00 181.45 0.0M
2023-09-18 175.50 179.80 174.60 177.05 0.0M
2023-09-15 177.00 178.70 175.50 176.50 0.1M
2023-09-14 175.90 180.30 174.50 175.55 0.0M
2023-09-13 175.80 177.50 173.90 175.75 0.1M
2023-09-12 172.80 175.50 171.40 173.05 0.0M
2023-09-11 177.30 178.80 174.10 178.80 0.0M
2023-09-08 171.10 173.60 170.60 172.70 0.1M
2023-09-07 170.70 170.70 167.10 168.20 0.0M
2023-09-06 175.50 175.50 169.90 171.85 0.0M
2023-09-05 179.80 179.80 172.00 172.00 0.0M
2023-09-04 176.80 184.00 176.80 183.45 0.0M
2023-09-01 170.50 174.00 169.80 173.55 0.0M
2023-08-31 172.10 173.90 168.60 173.15 0.0M
2023-08-30 180.10 180.10 171.00 173.45 0.0M
2023-08-29 172.00 177.80 172.00 176.50 0.0M
2023-08-25 183.30 184.00 180.60 180.60 0.0M
2023-08-24 181.90 186.30 181.90 185.85 0.0M
2023-08-23 185.90 185.90 180.20 181.35 0.0M
2023-08-22 187.20 189.00 184.00 187.85 0.0M
2023-08-21 187.00 189.90 181.50 189.35 0.1M
2023-08-18 167.60 182.50 167.60 181.35 0.0M
2023-08-17 189.70 192.70 181.80 185.05 0.0M
2023-08-16 181.00 187.30 181.00 182.50 0.0M
2023-08-15 181.00 182.90 179.60 180.10 0.0M
2023-08-14 177.90 181.30 177.80 179.35 0.0M
2023-08-11 174.10 177.70 171.40 176.80 0.0M
2023-08-10 177.40 180.10 175.50 176.60 0.0M
2023-08-09 177.70 180.70 176.70 176.70 0.0M
2023-08-08 168.70 175.20 168.70 173.75 0.0M
2023-08-07 176.00 177.30 169.20 173.35 0.0M
2023-08-04 177.50 180.70 172.60 174.20 0.0M
2023-08-03 170.30 175.75 168.10 175.75 0.1M
2023-08-02 167.50 170.00 166.80 168.60 0.0M
2023-08-01 168.80 172.70 167.85 167.85 0.0M
2023-07-31 163.50 167.20 162.90 165.65 0.0M
2023-07-28 155.80 157.60 153.10 154.40 0.0M
2023-07-27 152.90 156.90 151.70 154.60 0.0M
2023-07-26 156.10 157.30 152.20 153.75 0.0M
2023-07-25 158.30 159.90 154.90 155.55 0.0M
2023-07-24 151.50 155.70 150.40 155.25 0.0M
2023-07-21 156.00 157.90 150.30 151.35 0.0M
2023-07-20 152.90 153.05 151.20 153.05 0.0M
2023-07-19 152.40 154.20 152.10 152.10 0.0M
2023-07-18 153.50 155.70 153.50 154.50 0.0M
2023-07-17 153.70 155.00 152.30 154.70 0.0M
2023-07-14 161.00 161.50 156.60 160.20 0.0M
2023-07-13 162.10 163.10 160.40 162.90 0.0M
2023-07-12 164.10 167.55 163.80 167.55 0.0M
2023-07-11 165.20 167.20 163.70 165.25 0.0M
2023-07-10 166.50 167.05 164.50 167.05 0.0M
2023-07-07 164.60 168.30 164.60 165.05 0.0M
2023-07-06 170.90 172.90 166.00 166.00 0.0M
2023-07-05 167.30 169.30 164.90 167.15 0.0M
2023-07-04 170.30 172.30 169.20 169.55 0.0M
2023-07-03 167.20 170.90 167.20 169.05 0.0M
2023-06-30 163.60 165.60 162.80 163.05 0.0M
2023-06-29 157.00 161.30 155.40 156.40 0.0M
2023-06-28 154.70 155.50 152.80 155.25 0.0M
2023-06-27 155.00 157.45 153.30 157.45 0.0M
2023-06-26 158.60 161.80 158.60 161.55 0.0M
2023-06-23 163.10 163.30 160.60 161.65 0.0M
2023-06-22 166.70 166.80 163.10 166.40 0.0M
2023-06-21 166.60 168.00 164.80 168.00 0.1M
2023-06-20 167.70 168.40 164.20 168.10 0.0M
2023-06-19 170.00 171.30 167.90 169.85 0.0M
2023-06-16 173.90 174.70 172.40 174.00 0.0M
2023-06-15 174.30 175.60 173.10 174.10 0.0M
2023-06-14 172.50 172.50 169.40 170.70 0.0M
2023-06-13 171.80 172.80 171.80 172.60 0.0M
2023-06-12 175.10 176.40 169.05 169.05 0.0M
2023-06-09 170.80 173.60 168.70 170.50 0.0M
2023-06-08 167.60 169.90 166.80 166.80 0.1M
2023-06-07 166.00 167.05 163.20 167.05 0.0M
2023-06-06 175.80 175.80 163.20 165.25 0.0M
2023-06-02 178.20 178.70 175.50 178.00 0.0M
2023-06-01 174.90 178.50 174.80 175.05 0.0M
2023-05-31 177.50 177.50 172.00 176.10 0.0M
2023-05-30 178.70 182.50 177.10 182.50 0.0M
2023-05-26 177.00 180.90 176.20 176.20 0.0M
2023-05-25 177.70 178.50 176.30 178.10 0.0M
2023-05-24 181.10 181.10 175.70 180.00 0.1M
2023-05-23 182.70 182.70 178.70 182.00 0.1M
2023-05-22 182.70 186.20 181.90 182.50 0.0M
2023-05-17 186.80 187.55 183.80 187.55 0.1M
2023-05-16 183.90 188.60 182.70 182.70 0.0M
2023-05-15 188.30 190.00 185.50 189.15 0.0M
2023-05-12 190.20 198.50 189.60 196.65 0.0M
2023-05-11 195.10 197.60 186.60 192.45 0.0M
2023-05-10 199.50 200.00 195.50 198.75 0.0M
2023-05-09 196.60 197.70 195.20 197.55 0.1M
2023-05-04 198.10 199.70 195.60 197.00 0.0M
2023-05-03 205.80 208.00 200.20 203.70 0.0M
2023-05-02 205.80 209.60 198.50 199.05 0.0M
2023-04-28 207.40 211.80 205.00 207.85 0.0M
2023-04-27 215.20 215.20 210.60 212.40 0.0M
2023-04-26 219.80 220.40 212.80 212.80 0.0M
2023-04-25 227.60 227.60 218.60 219.10 0.0M
2023-04-24 217.40 226.00 215.60 222.70 0.0M
2023-04-21 222.00 226.00 217.20 219.70 0.0M
2023-04-20 234.00 237.00 231.30 231.30 0.0M
2023-04-19 241.00 243.40 236.40 241.60 0.0M
2023-04-18 244.80 246.00 238.20 243.50 0.0M
2023-04-17 224.20 235.60 224.00 233.40 0.0M
2023-04-14 215.60 221.40 211.60 216.20 0.1M
2023-04-13 205.00 214.20 203.20 210.35 0.0M
2023-04-12 208.40 208.40 201.20 201.20 0.0M
2023-04-11 203.20 207.60 202.20 204.80 0.0M
2023-04-05 196.40 202.20 196.40 198.50 0.0M
2023-04-04 193.10 196.50 192.60 192.60 0.0M
2023-04-03 203.60 204.40 189.40 195.50 0.2M
2023-03-31 211.40 214.60 207.00 211.70 0.0M
2023-03-30 211.60 215.80 195.50 197.00 0.0M
2023-03-29 231.40 231.70 225.60 231.70 0.0M
2023-03-28 228.40 232.60 226.80 228.20 0.0M
2023-03-27 229.80 229.80 213.00 222.10 0.1M
2023-03-24 226.20 228.60 218.40 226.50 0.0M
2023-03-23 246.40 246.60 238.40 245.20 0.0M
2023-03-22 249.00 250.00 243.00 249.20 0.0M
2023-03-21 246.40 254.60 242.60 248.60 0.0M
2023-03-20 236.00 244.40 226.40 241.20 0.0M
2023-03-17 246.80 257.40 240.00 244.40 0.0M
2023-03-16 235.80 243.20 229.40 238.10 0.0M
2023-03-15 240.40 246.80 225.80 237.60 0.0M
2023-03-14 228.60 242.00 228.60 238.70 0.1M
2023-03-13 229.00 235.20 220.80 225.80 0.0M
2023-03-10 236.80 237.20 229.20 229.20 0.0M
2023-03-09 248.40 252.40 248.20 252.40 0.0M
2023-03-08 242.00 253.40 241.00 253.40 0.0M
2023-03-07 235.00 240.00 233.80 235.50 0.0M
2023-03-06 252.80 255.00 231.40 236.80 0.1M
2023-03-03 255.00 256.40 251.20 253.00 0.0M
2023-03-02 252.00 254.40 247.40 251.70 0.0M
2023-03-01 251.80 256.20 251.30 251.30 0.0M
2023-02-28 244.60 250.20 240.80 246.30 0.0M
2023-02-27 244.80 250.00 244.80 246.10 0.0M
2023-02-24 243.60 248.40 243.60 245.60 0.0M
2023-02-23 223.00 240.60 223.00 236.00 0.0M
2023-02-22 227.20 230.20 222.80 226.50 0.0M
2023-02-21 226.40 231.00 226.40 227.10 0.0M
2023-02-20 225.20 226.40 223.00 223.10 0.0M
2023-02-17 225.20 225.80 222.80 225.60 0.0M
2023-02-16 226.00 226.40 224.00 225.20 0.0M
2023-02-15 220.80 224.40 220.40 222.10 0.0M
2023-02-14 214.60 223.70 214.60 223.70 0.0M
2023-02-13 205.40 213.80 204.60 210.50 0.0M
2023-02-10 209.60 209.80 205.40 209.40 0.0M
2023-02-09 201.60 207.40 201.00 201.95 0.0M
2023-02-08 199.50 201.20 196.40 196.40 0.0M
2023-02-07 193.40 201.20 193.40 197.20 0.0M
2023-02-06 188.00 192.30 187.60 190.70 0.0M
2023-02-03 177.70 192.60 177.10 189.15 0.0M
2023-02-02 177.00 180.20 174.80 175.05 0.0M
2023-02-01 175.70 178.60 174.10 174.10 0.0M
2023-01-31 169.70 173.80 168.00 168.60 0.0M
2023-01-30 164.10 169.60 163.80 168.22 0.0M
2023-01-27 161.20 164.70 159.30 164.60 0.1M
2023-01-26 162.70 165.00 159.00 162.00 0.0M
2023-01-25 166.90 166.90 160.30 161.75 0.0M
2023-01-24 181.60 181.60 168.00 169.55 0.0M
2023-01-23 190.70 190.70 181.80 184.30 0.1M
2023-01-20 189.90 193.90 189.65 189.65 0.0M
2023-01-19 186.70 191.20 186.00 188.20 0.0M
2023-01-18 187.60 192.30 185.50 188.20 0.0M
2023-01-17 183.60 190.70 182.00 188.80 0.1M
2023-01-16 186.20 188.30 184.20 186.00 0.0M
2023-01-13 187.70 188.80 183.50 186.00 0.0M
2023-01-12 182.20 186.70 180.70 182.40 0.0M
2023-01-11 186.40 188.30 184.10 186.50 0.0M
2023-01-10 178.70 187.10 178.70 186.20 0.0M
2023-01-09 186.60 186.70 180.00 184.80 0.0M
2023-01-06 183.70 188.90 183.70 184.60 0.0M
2023-01-05 182.30 185.60 174.20 180.60 0.0M
2023-01-04 193.30 193.50 180.70 185.25 0.0M
2023-01-03 206.40 208.20 198.90 205.40 0.0M