| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0M |
| 2024-12-30 | 142.10 | 144.40 | 138.10 | 141.85 | 0.0M |
| 2024-12-27 | 136.50 | 141.60 | 137.90 | 137.45 | 0.0M |
| 2024-12-24 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-12-23 | 130.80 | 134.20 | 130.20 | 130.80 | 0.0M |
| 2024-12-20 | 130.50 | 130.90 | 127.90 | 130.50 | 0.0M |
| 2024-12-19 | 131.75 | 133.40 | 130.50 | 131.85 | 0.0M |
| 2024-12-18 | 130.00 | 132.40 | 129.90 | 130.00 | 0.0M |
| 2024-12-17 | 130.80 | 132.40 | 129.30 | 130.80 | 0.0M |
| 2024-12-16 | 136.90 | 137.90 | 132.70 | 134.10 | 0.0M |
| 2024-12-13 | 134.40 | 135.60 | 134.20 | 134.40 | 0.0M |
| 2024-12-12 | 138.20 | 138.20 | 133.80 | 133.35 | 0.0M |
| 2024-12-11 | 140.70 | 141.45 | 138.70 | 140.70 | 0.0M |
| 2024-12-10 | 139.85 | 141.60 | 139.80 | 139.85 | 0.0M |
| 2024-12-09 | 139.15 | 139.70 | 138.70 | 139.15 | 0.0M |
| 2024-12-06 | 143.35 | 143.40 | 138.00 | 138.30 | 0.0M |
| 2024-12-05 | 143.55 | 146.10 | 142.40 | 143.55 | 0.0M |
| 2024-12-04 | 151.15 | 151.20 | 144.90 | 145.85 | 0.0M |
| 2024-12-03 | 145.35 | 146.00 | 143.60 | 145.25 | 0.0M |
| 2024-12-02 | 148.70 | 149.30 | 145.00 | 148.90 | 0.0M |
| 2024-11-29 | 148.70 | 149.80 | 147.50 | 148.90 | 0.0M |
| 2024-11-28 | 150.00 | 150.50 | 148.40 | 150.00 | 0.0M |
| 2024-11-27 | 150.70 | 151.00 | 147.50 | 150.70 | 0.0M |
| 2024-11-26 | 152.60 | 153.80 | 151.30 | 152.60 | 0.0M |
| 2024-11-25 | 156.00 | 157.10 | 151.30 | 156.00 | 0.1M |
| 2024-11-22 | 155.25 | 156.30 | 152.70 | 155.25 | 0.0M |
| 2024-11-21 | 163.15 | 163.10 | 154.70 | 157.15 | 0.0M |
| 2024-11-20 | 161.65 | 165.00 | 161.30 | 161.65 | 0.0M |
| 2024-11-19 | 164.50 | 168.25 | 164.20 | 164.50 | 0.0M |
| 2024-11-18 | 163.65 | 164.80 | 160.60 | 163.65 | 0.0M |
| 2024-11-15 | 168.20 | 167.80 | 163.90 | 168.20 | 0.0M |
| 2024-11-14 | 165.65 | 171.40 | 165.30 | 171.25 | 0.0M |
| 2024-11-13 | 164.20 | 164.70 | 161.50 | 164.20 | 0.0M |
| 2024-11-12 | 167.15 | 168.10 | 163.70 | 167.15 | 0.0M |
| 2024-11-11 | 169.15 | 169.90 | 167.20 | 169.15 | 0.0M |
| 2024-11-08 | 172.30 | 171.20 | 167.90 | 172.40 | 0.0M |
| 2024-11-07 | 172.40 | 173.90 | 170.20 | 173.25 | 0.0M |
| 2024-11-06 | 168.60 | 173.00 | 166.70 | 168.60 | 0.0M |
| 2024-11-05 | 172.00 | 173.10 | 170.90 | 172.00 | 0.0M |
| 2024-11-04 | 178.00 | 175.80 | 173.00 | 177.55 | 0.0M |
| 2024-11-01 | 179.45 | 182.80 | 178.40 | 179.45 | 0.0M |
| 2024-10-31 | 179.15 | 179.70 | 175.90 | 179.05 | 0.0M |
| 2024-10-30 | 180.20 | 179.40 | 175.70 | 180.20 | 0.0M |
| 2024-10-29 | 184.10 | 183.40 | 181.30 | 184.10 | 0.0M |
| 2024-10-28 | 189.65 | 185.73 | 182.80 | 183.35 | 0.0M |
| 2024-10-25 | 185.45 | 188.20 | 183.70 | 185.45 | 0.0M |
| 2024-10-24 | 192.00 | 190.30 | 186.00 | 192.00 | 0.0M |
| 2024-10-23 | 203.45 | 200.80 | 190.30 | 196.25 | 0.0M |
| 2024-10-22 | 204.65 | 205.00 | 203.35 | 204.65 | 0.0M |
| 2024-10-21 | 204.45 | 208.00 | 204.20 | 204.45 | 0.1M |
| 2024-10-18 | 206.15 | 207.40 | 204.20 | 206.35 | 0.1M |
| 2024-10-17 | 206.30 | 207.60 | 206.00 | 206.70 | 0.0M |
| 2024-10-16 | 205.35 | 206.80 | 203.60 | 206.10 | 0.0M |
| 2024-10-15 | 212.60 | 208.60 | 206.00 | 207.45 | 0.0M |
| 2024-10-14 | 215.70 | 214.60 | 211.60 | 214.90 | 0.0M |
| 2024-10-11 | 218.90 | 218.00 | 215.80 | 217.20 | 0.0M |
| 2024-10-10 | 218.90 | 219.00 | 217.40 | 219.10 | 0.0M |
| 2024-10-09 | 219.30 | 220.20 | 215.80 | 220.00 | 0.0M |
| 2024-10-08 | 220.80 | 222.40 | 218.00 | 220.20 | 0.0M |
| 2024-10-07 | 224.60 | 224.60 | 220.20 | 222.10 | 0.1M |
| 2024-10-04 | 224.60 | 225.20 | 221.60 | 224.00 | 0.0M |
| 2024-10-03 | 223.30 | 225.60 | 222.60 | 222.50 | 0.1M |
| 2024-10-02 | 219.30 | 224.60 | 222.40 | 219.30 | 0.0M |
| 2024-10-01 | 221.40 | 224.00 | 217.00 | 221.80 | 0.0M |
| 2024-09-30 | 228.40 | 227.60 | 225.00 | 228.40 | 0.0M |
| 2024-09-27 | 230.50 | 229.20 | 225.60 | 230.50 | 0.0M |
| 2024-09-26 | 231.70 | 234.90 | 230.40 | 231.70 | 0.0M |
| 2024-09-25 | 234.30 | 235.80 | 229.00 | 234.30 | 0.0M |
| 2024-09-24 | 235.30 | 236.30 | 233.40 | 235.30 | 0.0M |
| 2024-09-23 | 234.70 | 234.60 | 229.40 | 234.70 | 0.1M |
| 2024-09-20 | 236.00 | 239.60 | 231.40 | 234.70 | 0.0M |
| 2024-09-19 | 247.70 | 248.00 | 244.40 | 247.70 | 0.0M |
| 2024-09-18 | 242.30 | 245.80 | 244.20 | 242.30 | 0.0M |
| 2024-09-17 | 234.50 | 243.60 | 239.00 | 236.80 | 0.0M |
| 2024-09-16 | 230.90 | 235.60 | 231.80 | 230.30 | 0.0M |
| 2024-09-13 | 230.30 | 230.60 | 228.00 | 229.20 | 0.0M |
| 2024-09-12 | 224.40 | 229.60 | 225.40 | 226.50 | 0.0M |
| 2024-09-11 | 220.60 | 224.14 | 220.00 | 220.60 | 0.0M |
| 2024-09-10 | 222.10 | 226.20 | 219.60 | 222.10 | 0.0M |
| 2024-09-09 | 223.10 | 223.80 | 221.80 | 223.10 | 0.0M |
| 2024-09-06 | 222.90 | 226.80 | 221.80 | 222.90 | 0.0M |
| 2024-09-05 | 230.50 | 227.40 | 223.80 | 230.50 | 0.0M |
| 2024-09-04 | 229.60 | 232.20 | 228.80 | 228.80 | 0.0M |
| 2024-09-03 | 236.00 | 240.60 | 231.00 | 236.00 | 0.0M |
| 2024-09-02 | 240.60 | 237.60 | 235.60 | 240.20 | 0.0M |
| 2024-08-30 | 241.80 | 247.80 | 241.20 | 241.40 | 0.0M |
| 2024-08-29 | 237.00 | 244.00 | 238.60 | 238.10 | 0.0M |
| 2024-08-28 | 248.00 | 245.20 | 236.80 | 239.10 | 0.0M |
| 2024-08-27 | 260.00 | 261.00 | 257.60 | 260.00 | 0.0M |
| 2024-08-26 | 257.33 | 259.09 | 253.80 | 257.33 | 0.0M |
| 2024-08-23 | 254.30 | 255.40 | 253.20 | 254.10 | 0.0M |
| 2024-08-22 | 255.50 | 255.60 | 253.40 | 257.00 | 0.0M |
| 2024-08-21 | 255.50 | 258.00 | 255.80 | 256.60 | 0.0M |
| 2024-08-20 | 261.60 | 257.20 | 255.40 | 259.30 | 0.0M |
| 2024-08-19 | 252.80 | 262.60 | 253.40 | 260.60 | 0.0M |
| 2024-08-16 | 256.00 | 256.40 | 251.00 | 256.60 | 0.5M |
| 2024-08-15 | 256.20 | 258.20 | 250.00 | 255.30 | 0.0M |
| 2024-08-14 | 252.60 | 253.80 | 249.20 | 250.10 | 0.0M |
| 2024-08-13 | 255.70 | 256.20 | 251.80 | 257.60 | 0.0M |
| 2024-08-12 | 252.60 | 254.20 | 251.80 | 253.00 | 0.0M |
| 2024-08-09 | 249.60 | 251.40 | 248.20 | 250.50 | 0.0M |
| 2024-08-08 | 250.30 | 249.60 | 246.00 | 249.40 | 0.0M |
| 2024-08-07 | 249.60 | 252.40 | 247.60 | 248.00 | 0.0M |
| 2024-08-06 | 243.30 | 247.60 | 243.39 | 246.90 | 0.0M |
| 2024-08-05 | 237.80 | 242.40 | 233.60 | 237.80 | 0.0M |
| 2024-08-02 | 262.10 | 260.00 | 248.00 | 248.60 | 0.0M |
| 2024-08-01 | 267.30 | 267.00 | 263.60 | 268.00 | 0.0M |
| 2024-07-31 | 266.10 | 268.60 | 264.40 | 267.30 | 0.0M |
| 2024-07-30 | 264.60 | 265.40 | 262.00 | 262.90 | 0.0M |
| 2024-07-29 | 258.50 | 268.40 | 257.40 | 267.30 | 0.0M |
| 2024-07-26 | 263.50 | 262.40 | 256.60 | 262.90 | 0.0M |
| 2024-07-25 | 264.60 | 265.80 | 260.20 | 262.70 | 0.0M |
| 2024-07-24 | 274.90 | 277.80 | 268.80 | 268.60 | 0.0M |
| 2024-07-23 | 268.00 | 274.60 | 272.60 | 273.40 | 0.0M |
| 2024-07-22 | 259.10 | 265.00 | 260.00 | 261.20 | 0.0M |
| 2024-07-19 | 257.40 | 258.20 | 255.40 | 257.60 | 0.0M |
| 2024-07-18 | 256.60 | 258.20 | 254.20 | 254.50 | 0.0M |
| 2024-07-17 | 265.40 | 262.80 | 255.60 | 263.30 | 0.0M |
| 2024-07-16 | 258.70 | 265.20 | 261.60 | 261.80 | 0.0M |
| 2024-07-15 | 255.30 | 260.40 | 258.60 | 255.10 | 0.0M |
| 2024-07-12 | 256.60 | 259.00 | 255.40 | 255.30 | 0.0M |
| 2024-07-11 | 260.40 | 259.20 | 256.20 | 257.80 | 0.0M |
| 2024-07-10 | 260.40 | 261.20 | 257.60 | 257.60 | 0.0M |
| 2024-07-09 | 258.30 | 262.50 | 255.00 | 262.50 | 0.0M |
| 2024-07-08 | 262.10 | 268.80 | 261.60 | 265.20 | 0.0M |
| 2024-07-05 | 267.50 | 277.20 | 269.40 | 277.20 | 0.0M |
| 2024-07-04 | 278.10 | 277.60 | 272.80 | 273.40 | 0.0M |
| 2024-07-03 | 273.40 | 274.40 | 270.60 | 271.50 | 0.0M |
| 2024-07-02 | 271.70 | 272.00 | 267.70 | 267.70 | 0.0M |
| 2024-07-01 | 268.00 | 270.40 | 265.60 | 269.20 | 0.0M |
| 2024-06-28 | 272.60 | 275.20 | 271.60 | 272.60 | 0.0M |
| 2024-06-27 | 272.20 | 275.80 | 270.40 | 273.20 | 0.5M |
| 2024-06-26 | 271.30 | 271.60 | 261.40 | 270.10 | 0.0M |
| 2024-06-25 | 260.40 | 260.80 | 257.60 | 260.00 | 0.0M |
| 2024-06-24 | 258.10 | 258.60 | 253.00 | 253.80 | 0.0M |
| 2024-06-21 | 252.40 | 252.80 | 248.80 | 248.80 | 0.0M |
| 2024-06-20 | 248.00 | 248.60 | 241.20 | 241.20 | 0.0M |
| 2024-06-19 | 244.00 | 247.00 | 242.80 | 245.20 | 0.0M |
| 2024-06-18 | 246.30 | 248.00 | 241.80 | 245.20 | 0.0M |
| 2024-06-17 | 244.80 | 246.00 | 240.40 | 245.00 | 0.0M |
| 2024-06-14 | 244.60 | 244.60 | 239.00 | 244.00 | 0.0M |
| 2024-06-13 | 244.00 | 246.20 | 241.20 | 244.40 | 0.0M |
| 2024-06-12 | 244.00 | 250.00 | 244.40 | 247.10 | 0.0M |
| 2024-06-11 | 247.10 | 256.80 | 246.40 | 249.80 | 0.0M |
| 2024-06-10 | 260.20 | 261.40 | 256.00 | 256.80 | 0.0M |
| 2024-06-07 | 256.60 | 255.40 | 254.00 | 254.70 | 0.0M |
| 2024-06-06 | 254.70 | 257.80 | 249.80 | 252.80 | 0.0M |
| 2024-06-05 | 255.30 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-06-04 | 254.08 | 255.28 | 251.00 | 253.00 | 0.0M |
| 2024-06-03 | 252.80 | 258.00 | 254.00 | 256.40 | 0.1M |
| 2024-05-31 | 256.40 | 258.20 | 250.00 | 254.10 | 0.0M |
| 2024-05-30 | 254.10 | 265.60 | 262.50 | 262.50 | 0.0M |
| 2024-05-29 | 262.50 | 264.40 | 260.20 | 261.40 | 0.0M |
| 2024-05-28 | 261.40 | 266.50 | 260.40 | 266.50 | 0.0M |
| 2024-05-27 | 266.50 | 266.20 | 262.00 | 264.40 | 0.0M |
| 2024-05-24 | 258.80 | 260.80 | 256.40 | 259.70 | 0.0M |
| 2024-05-23 | 258.30 | 258.10 | 255.20 | 258.10 | 0.0M |
| 2024-05-22 | 256.40 | 261.60 | 254.40 | 261.40 | 0.0M |
| 2024-05-21 | 260.60 | 259.60 | 256.40 | 257.60 | 0.0M |
| 2024-05-20 | 255.30 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-05-17 | 265.20 | 265.40 | 261.00 | 265.00 | 0.0M |
| 2024-05-16 | 262.70 | 268.00 | 260.60 | 265.40 | 0.0M |
| 2024-05-15 | 262.10 | 265.80 | 260.60 | 264.20 | 0.0M |
| 2024-05-14 | 264.40 | 264.20 | 258.80 | 262.10 | 0.0M |
| 2024-05-13 | 256.20 | 259.60 | 253.20 | 255.30 | 0.0M |
| 2024-05-10 | 254.90 | 249.40 | 249.40 | 249.40 | 0.0M |
| 2024-05-09 | 246.00 | 249.40 | 249.40 | 249.40 | 0.0M |
| 2024-05-08 | 246.00 | 251.60 | 239.80 | 249.40 | 0.0M |
| 2024-05-07 | 245.60 | 243.10 | 238.40 | 243.10 | 0.0M |
| 2024-05-06 | 244.00 | 246.80 | 242.80 | 244.20 | 0.0M |
| 2024-05-03 | 243.40 | 243.40 | 239.40 | 243.30 | 0.0M |
| 2024-05-02 | 238.90 | 238.00 | 233.60 | 233.60 | 0.0M |
| 2024-05-01 | 236.20 | 239.60 | 235.00 | 239.30 | 0.0M |
| 2024-04-30 | 240.40 | 246.80 | 241.40 | 245.60 | 0.0M |
| 2024-04-29 | 244.60 | 245.00 | 239.40 | 241.80 | 0.0M |
| 2024-04-26 | 241.60 | 242.00 | 236.40 | 237.40 | 0.0M |
| 2024-04-25 | 235.70 | 235.60 | 232.60 | 234.70 | 0.0M |
| 2024-04-24 | 234.30 | 235.80 | 232.60 | 235.30 | 0.0M |
| 2024-04-23 | 232.00 | 232.60 | 227.00 | 228.00 | 0.0M |
| 2024-04-22 | 228.60 | 229.00 | 224.60 | 224.60 | 0.0M |
| 2024-04-19 | 227.10 | 228.60 | 223.60 | 226.30 | 0.1M |
| 2024-04-18 | 226.90 | 232.60 | 228.60 | 232.00 | 0.0M |
| 2024-04-17 | 235.50 | 236.40 | 232.80 | 233.80 | 0.0M |
| 2024-04-16 | 229.40 | 232.00 | 227.00 | 230.10 | 0.0M |
| 2024-04-15 | 229.60 | 236.00 | 228.60 | 233.20 | 0.0M |
| 2024-04-12 | 239.50 | 254.20 | 243.20 | 252.20 | 0.0M |
| 2024-04-11 | 248.40 | 251.80 | 243.60 | 250.90 | 0.0M |
| 2024-04-10 | 242.50 | 242.60 | 235.80 | 238.70 | 0.0M |
| 2024-04-09 | 240.40 | 245.40 | 238.30 | 238.30 | 0.1M |
| 2024-04-08 | 239.30 | 240.80 | 236.20 | 236.80 | 0.0M |
| 2024-04-05 | 242.90 | 244.60 | 240.00 | 241.60 | 0.0M |
| 2024-04-04 | 243.30 | 249.40 | 243.20 | 248.80 | 0.0M |
| 2024-04-03 | 249.80 | 249.20 | 243.40 | 245.00 | 0.0M |
| 2024-04-02 | 244.40 | 243.60 | 238.80 | 239.30 | 0.0M |
| 2024-03-28 | 236.60 | 231.70 | 231.70 | 231.70 | 0.0M |
| 2024-03-27 | 232.60 | 235.00 | 231.70 | 231.70 | 0.0M |
| 2024-03-26 | 231.70 | 234.30 | 231.60 | 234.30 | 0.0M |
| 2024-03-25 | 234.30 | 236.60 | 233.60 | 236.00 | 0.0M |
| 2024-03-22 | 235.30 | 235.20 | 231.40 | 232.40 | 0.0M |
| 2024-03-21 | 232.40 | 233.60 | 226.60 | 229.00 | 0.0M |
| 2024-03-20 | 229.00 | 233.80 | 226.20 | 226.50 | 0.0M |
| 2024-03-19 | 234.90 | 237.80 | 233.40 | 234.70 | 0.0M |
| 2024-03-18 | 234.50 | 238.70 | 231.40 | 238.70 | 0.0M |
| 2024-03-15 | 238.70 | 241.60 | 238.00 | 239.50 | 0.0M |
| 2024-03-14 | 239.30 | 239.80 | 234.60 | 237.80 | 0.0M |
| 2024-03-13 | 237.80 | 238.00 | 231.30 | 231.30 | 0.0M |
| 2024-03-12 | 231.30 | 233.40 | 229.20 | 230.50 | 0.0M |
| 2024-03-11 | 230.50 | 230.20 | 228.00 | 228.80 | 0.0M |
| 2024-03-08 | 228.40 | 229.20 | 223.60 | 229.20 | 0.0M |
| 2024-03-07 | 230.50 | 242.60 | 230.20 | 232.20 | 0.0M |
| 2024-03-06 | 233.60 | 231.50 | 227.00 | 231.50 | 0.0M |
| 2024-03-05 | 231.10 | 230.00 | 226.20 | 228.00 | 0.0M |
| 2024-03-04 | 228.00 | 234.40 | 228.80 | 232.40 | 0.0M |
| 2024-03-01 | 232.40 | 236.60 | 228.40 | 234.50 | 0.0M |
| 2024-02-29 | 234.50 | 236.00 | 231.00 | 235.30 | 0.1M |
| 2024-02-28 | 235.10 | 239.80 | 233.60 | 233.60 | 0.1M |
| 2024-02-27 | 233.60 | 237.60 | 232.00 | 235.10 | 0.0M |
| 2024-02-26 | 235.10 | 234.60 | 228.60 | 229.20 | 0.0M |
| 2024-02-23 | 229.20 | 228.00 | 225.40 | 225.80 | 0.0M |
| 2024-02-22 | 225.80 | 232.80 | 224.40 | 232.40 | 0.0M |
| 2024-02-21 | 232.40 | 233.20 | 229.20 | 232.60 | 0.0M |
| 2024-02-20 | 232.60 | 238.60 | 232.40 | 238.10 | 0.0M |
| 2024-02-19 | 240.00 | 240.60 | 237.40 | 238.10 | 0.0M |
| 2024-02-16 | 239.50 | 241.00 | 235.80 | 236.80 | 0.0M |
| 2024-02-15 | 238.50 | 236.40 | 231.00 | 235.50 | 0.0M |
| 2024-02-14 | 237.40 | 242.00 | 236.60 | 239.30 | 0.1M |
| 2024-02-13 | 237.40 | 240.20 | 236.80 | 237.60 | 0.0M |
| 2024-02-12 | 235.70 | 235.60 | 230.90 | 230.90 | 0.0M |
| 2024-02-09 | 231.70 | 232.00 | 229.20 | 230.30 | 0.0M |
| 2024-02-08 | 231.50 | 233.40 | 227.00 | 233.40 | 0.1M |
| 2024-02-07 | 233.60 | 234.80 | 225.40 | 225.60 | 0.2M |
| 2024-02-06 | 235.50 | 241.60 | 234.20 | 240.80 | 0.0M |
| 2024-02-05 | 241.80 | 245.80 | 238.00 | 244.00 | 0.0M |
| 2024-02-02 | 238.30 | 242.30 | 237.80 | 242.30 | 0.0M |
| 2024-02-01 | 244.80 | 252.20 | 247.10 | 247.10 | 0.0M |
| 2024-01-31 | 244.60 | 251.60 | 240.80 | 241.40 | 0.0M |
| 2024-01-30 | 250.70 | 252.00 | 246.90 | 246.90 | 0.0M |
| 2024-01-29 | 249.60 | 255.40 | 248.80 | 251.50 | 0.0M |
| 2024-01-26 | 248.60 | 246.00 | 239.00 | 244.80 | 0.1M |
| 2024-01-25 | 244.80 | 253.00 | 244.60 | 248.80 | 0.0M |
| 2024-01-24 | 250.10 | 252.00 | 244.80 | 249.80 | 0.0M |
| 2024-01-23 | 241.60 | 242.40 | 236.40 | 242.30 | 0.0M |
| 2024-01-22 | 241.60 | 241.60 | 234.60 | 237.80 | 0.0M |
| 2024-01-19 | 237.80 | 239.60 | 235.80 | 238.10 | 0.0M |
| 2024-01-18 | 238.10 | 238.60 | 228.80 | 236.80 | 0.1M |
| 2024-01-17 | 229.00 | 228.00 | 222.10 | 222.10 | 0.0M |
| 2024-01-16 | 222.10 | 228.20 | 218.00 | 228.00 | 0.0M |
| 2024-01-15 | 219.30 | 225.00 | 219.40 | 223.50 | 0.0M |
| 2024-01-12 | 223.50 | 228.00 | 218.20 | 226.30 | 0.0M |
| 2024-01-11 | 219.30 | 220.00 | 213.60 | 218.30 | 0.0M |
| 2024-01-10 | 221.60 | 225.60 | 220.60 | 224.60 | 0.0M |
| 2024-01-09 | 224.40 | 227.60 | 221.60 | 224.00 | 0.0M |
| 2024-01-08 | 227.80 | 228.40 | 218.60 | 219.30 | 0.0M |
| 2024-01-05 | 224.40 | 227.80 | 220.80 | 224.60 | 0.0M |
| 2024-01-04 | 223.80 | 227.40 | 223.50 | 223.50 | 0.0M |
| 2024-01-03 | 211.40 | 220.00 | 211.40 | 218.30 | 0.0M |
| 2024-01-02 | 209.20 | 213.20 | 207.60 | 209.60 | 0.0M |