U Blox Holding AG

UBXN
🏛️ uk →
134.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 98.70 100.80 98.70 100.75 0.0M
2023-12-28 97.50 99.20 97.50 98.60 0.0M
2023-12-27 98.40 98.80 97.60 97.60 0.0M
2023-12-22 95.30 97.90 95.30 97.20 0.0M
2023-12-21 95.70 96.70 95.10 95.85 0.0M
2023-12-20 93.80 95.90 93.30 95.65 0.0M
2023-12-19 94.30 94.90 93.90 94.45 0.0M
2023-12-18 97.60 97.60 94.40 94.55 0.0M
2023-12-15 95.60 97.20 95.60 96.50 0.0M
2023-12-14 93.00 95.00 93.00 94.25 0.0M
2023-12-13 93.40 94.60 93.10 93.60 0.0M
2023-12-12 93.10 94.60 93.10 94.05 0.0M
2023-12-11 94.30 94.60 93.50 94.45 0.0M
2023-12-08 94.45 95.40 94.45 94.85 0.0M
2023-12-07 93.50 93.50 91.80 92.90 0.0M
2023-12-06 92.90 93.80 92.20 93.40 0.0M
2023-12-05 89.30 93.20 89.30 92.70 0.0M
2023-12-04 93.20 93.20 91.10 91.25 0.0M
2023-12-01 93.10 93.30 92.40 93.30 0.0M
2023-11-30 92.00 95.40 90.60 91.90 0.0M
2023-11-29 91.70 94.90 91.70 93.70 0.0M
2023-11-28 88.40 91.30 88.40 90.05 0.0M
2023-11-27 89.00 90.70 89.00 90.65 0.0M
2023-11-24 87.70 90.00 87.30 89.70 0.0M
2023-11-23 87.60 87.60 85.10 85.30 0.0M
2023-11-22 86.30 90.40 86.20 88.10 0.0M
2023-11-21 92.80 97.00 80.20 86.35 0.0M
2023-11-20 99.10 99.10 96.00 98.55 0.0M
2023-11-17 96.70 99.00 95.50 98.35 0.0M
2023-11-16 98.90 99.20 97.50 98.75 0.0M
2023-11-15 98.40 100.60 98.30 99.00 0.0M
2023-11-14 94.70 97.90 94.70 97.40 0.0M
2023-11-13 92.80 94.80 90.50 94.05 0.0M
2023-11-10 91.10 92.80 90.30 92.10 0.0M
2023-11-09 89.70 91.65 89.00 91.65 0.0M
2023-11-08 91.00 91.00 86.40 88.10 0.0M
2023-11-07 90.00 90.40 89.00 90.05 0.0M
2023-11-06 91.00 91.00 88.90 90.25 0.0M
2023-11-03 87.00 89.70 87.00 89.70 0.0M
2023-11-02 86.80 88.00 86.10 86.85 0.0M
2023-11-01 85.90 87.20 84.40 87.05 0.0M
2023-10-31 84.10 86.20 84.10 85.80 0.0M
2023-10-30 84.40 84.70 83.80 84.00 0.0M
2023-10-27 83.90 86.50 83.90 84.70 0.0M
2023-10-26 82.70 83.80 82.70 83.15 0.0M
2023-10-25 82.20 82.20 81.40 81.60 0.0M
2023-10-24 81.70 82.70 80.80 82.30 0.0M
2023-10-23 79.40 80.60 79.40 80.00 0.0M
2023-10-20 79.20 80.30 79.20 79.65 0.0M
2023-10-19 79.90 80.70 79.90 80.50 0.0M
2023-10-18 78.20 81.50 78.20 80.50 0.0M
2023-10-17 77.20 80.10 76.80 79.25 0.0M
2023-10-16 77.20 77.30 75.00 77.30 0.0M
2023-10-13 77.50 79.50 77.20 78.25 0.0M
2023-10-12 76.00 78.60 76.00 78.05 0.0M
2023-10-11 74.90 75.70 74.60 75.25 0.0M
2023-10-10 76.50 76.90 75.60 76.20 0.0M
2023-10-09 72.50 76.40 72.50 75.45 0.0M
2023-10-06 75.20 75.50 74.10 74.75 0.0M
2023-10-05 76.20 76.70 75.50 75.65 0.0M
2023-10-04 76.50 76.80 75.90 76.00 0.0M
2023-10-03 76.80 77.40 76.40 76.40 0.0M
2023-10-02 78.80 79.10 78.10 78.15 0.0M
2023-09-29 75.40 79.20 75.40 77.50 0.0M
2023-09-28 75.90 76.60 74.70 76.10 0.0M
2023-09-27 74.00 75.30 74.00 74.95 0.0M
2023-09-26 74.70 75.40 73.40 73.90 0.0M
2023-09-25 76.30 76.50 74.40 75.25 0.0M
2023-09-22 76.30 77.20 75.20 76.40 0.0M
2023-09-21 77.40 77.50 76.20 76.30 0.0M
2023-09-20 77.30 77.90 76.30 77.50 0.0M
2023-09-19 77.10 78.40 77.10 77.80 0.0M
2023-09-18 77.20 77.80 76.80 77.40 0.0M
2023-09-15 76.90 78.90 76.00 77.90 0.0M
2023-09-14 76.30 76.90 75.80 76.10 0.0M
2023-09-13 77.40 77.40 75.60 76.10 0.0M
2023-09-12 76.50 77.20 75.60 77.00 0.0M
2023-09-11 79.40 79.40 76.80 77.80 0.0M
2023-09-08 78.00 79.70 78.00 79.45 0.0M
2023-09-07 79.00 79.75 78.80 79.75 0.0M
2023-09-06 79.30 79.40 78.90 79.35 0.0M
2023-09-05 80.40 80.60 80.40 80.60 0.0M
2023-09-04 79.30 80.90 79.20 80.40 0.0M
2023-09-01 78.60 79.40 77.60 78.75 0.0M
2023-08-31 78.90 79.40 77.60 78.55 0.0M
2023-08-30 79.20 79.20 78.40 78.65 0.0M
2023-08-29 78.10 78.70 77.10 78.35 0.0M
2023-08-25 77.30 78.40 76.60 77.50 0.0M
2023-08-24 78.50 79.80 77.60 77.60 0.0M
2023-08-23 78.50 78.90 75.60 77.40 0.0M
2023-08-22 79.10 79.90 78.85 78.85 0.0M
2023-08-21 77.30 78.90 74.80 76.80 0.0M
2023-08-18 82.20 82.20 72.80 74.95 0.0M
2023-08-17 91.40 92.90 91.40 91.75 0.0M
2023-08-16 93.00 93.80 91.30 92.30 0.0M
2023-08-15 94.40 95.30 94.20 94.45 0.0M
2023-08-14 92.60 95.50 92.60 95.35 0.0M
2023-08-11 93.30 93.50 92.90 93.40 0.0M
2023-08-10 94.80 95.25 94.30 95.25 0.0M
2023-08-09 96.10 96.20 94.00 95.45 0.0M
2023-08-08 94.60 95.40 94.45 94.45 0.0M
2023-08-07 94.90 95.00 94.40 94.55 0.0M
2023-08-04 94.80 95.10 94.00 94.55 0.0M
2023-08-03 95.30 95.30 93.50 93.80 0.0M
2023-08-02 97.90 97.90 95.45 95.45 0.0M
2023-07-31 98.40 98.40 97.10 97.20 0.0M
2023-07-28 98.90 98.90 97.80 98.80 0.0M
2023-07-27 97.50 99.10 97.50 98.35 0.0M
2023-07-26 98.10 98.10 96.10 97.40 0.0M
2023-07-25 98.40 98.40 97.30 97.30 0.0M
2023-07-24 94.70 97.20 94.50 96.40 0.0M
2023-07-21 95.70 97.60 93.50 94.65 0.0M
2023-07-20 96.90 98.30 96.30 97.80 0.0M
2023-07-19 99.00 99.00 97.20 97.65 0.0M
2023-07-18 97.60 99.90 96.10 99.75 0.0M
2023-07-17 100.20 100.20 96.70 96.90 0.0M
2023-07-14 101.60 102.20 99.40 100.30 0.0M
2023-07-13 99.50 102.20 99.50 101.10 0.0M
2023-07-12 104.20 104.20 100.40 100.90 0.0M
2023-07-11 97.80 97.80 94.60 95.25 0.0M
2023-07-10 101.00 101.60 99.80 100.15 0.0M
2023-07-07 98.20 101.20 98.00 100.95 0.0M
2023-07-06 99.40 99.40 97.50 98.75 0.0M
2023-07-05 96.80 97.20 95.45 95.45 0.0M
2023-07-04 97.40 97.80 97.40 97.70 0.0M
2023-07-03 97.80 98.50 96.90 97.50 0.0M
2023-06-30 95.50 98.60 95.20 97.65 0.0M
2023-06-29 94.80 96.40 94.40 94.85 0.0M
2023-06-28 94.60 96.20 92.30 95.45 0.0M
2023-06-27 93.20 95.10 93.20 93.40 0.0M
2023-06-26 98.50 98.50 92.80 94.05 0.0M
2023-06-23 106.40 106.60 98.60 102.05 0.0M
2023-06-22 109.60 110.60 109.40 110.10 0.0M
2023-06-21 113.00 113.00 110.10 110.10 0.0M
2023-06-20 112.80 114.60 112.80 113.80 0.0M
2023-06-19 115.80 115.80 113.60 114.00 0.0M
2023-06-16 115.80 117.80 115.80 116.70 0.0M
2023-06-15 119.00 119.00 116.80 117.90 0.0M
2023-06-14 121.60 122.60 120.40 121.20 0.0M
2023-06-13 124.00 124.60 121.40 122.20 0.0M
2023-06-12 119.80 122.00 119.80 120.40 0.0M
2023-06-09 118.80 119.80 118.40 118.70 0.0M
2023-06-08 116.60 118.60 116.60 118.30 0.0M
2023-06-07 117.00 118.20 116.60 118.10 0.0M
2023-06-06 116.20 116.40 113.00 115.40 0.0M
2023-06-05 113.00 118.20 112.60 116.90 0.0M
2023-06-02 116.80 119.00 116.40 118.50 0.0M
2023-06-01 116.40 117.10 115.80 117.10 0.0M
2023-05-31 118.00 120.80 117.40 118.30 0.0M
2023-05-30 117.00 119.20 117.00 118.30 0.0M
2023-05-26 113.60 115.60 112.80 115.00 0.0M
2023-05-25 109.00 111.40 108.80 111.30 0.0M
2023-05-24 109.00 109.80 108.00 109.30 0.0M
2023-05-23 112.60 112.60 110.00 110.10 0.0M
2023-05-22 112.20 112.60 111.60 112.40 0.0M
2023-05-19 112.80 114.40 112.80 114.00 0.0M
2023-05-17 111.00 111.40 109.60 110.70 0.0M
2023-05-16 111.40 112.60 110.00 111.50 0.0M
2023-05-15 114.40 115.60 110.50 110.50 0.0M
2023-05-12 110.00 112.60 110.00 111.50 0.0M
2023-05-11 108.00 110.80 108.00 110.50 0.0M
2023-05-10 111.40 111.40 107.60 108.10 0.0M
2023-05-09 108.80 112.00 108.80 112.00 0.0M
2023-05-05 108.80 109.20 107.80 108.10 0.0M
2023-05-04 109.20 110.30 109.20 110.30 0.0M
2023-05-03 107.20 109.40 107.20 108.10 0.1M
2023-05-02 108.40 108.40 106.60 106.60 0.0M
2023-04-28 107.40 109.00 106.20 108.70 0.0M
2023-04-27 108.60 109.20 107.80 109.10 0.0M
2023-04-26 110.20 110.20 107.40 108.30 0.0M
2023-04-25 110.20 111.60 110.00 110.70 0.0M
2023-04-24 113.60 113.80 111.60 111.70 0.0M
2023-04-21 113.00 113.40 112.00 113.20 0.1M
2023-04-20 114.20 115.00 113.20 114.40 0.0M
2023-04-19 114.40 114.60 114.00 114.20 0.0M
2023-04-18 117.40 117.40 114.40 116.10 0.0M
2023-04-17 117.00 119.00 116.20 118.70 0.0M
2023-04-14 118.40 119.40 117.20 118.50 0.0M
2023-04-13 118.40 119.00 116.80 118.30 0.0M
2023-04-12 114.00 117.20 113.40 116.30 0.0M
2023-04-11 120.00 121.20 119.40 120.40 0.0M
2023-04-06 121.80 122.00 120.20 121.20 0.0M
2023-04-05 123.80 123.80 121.00 121.20 0.0M
2023-04-04 125.20 125.80 124.40 125.10 0.0M
2023-04-03 128.20 128.70 124.60 125.70 0.0M
2023-03-31 127.40 128.80 124.80 128.60 0.0M
2023-03-30 125.80 128.00 125.60 126.90 0.0M
2023-03-29 123.00 123.00 119.20 122.20 0.0M
2023-03-28 124.40 125.40 120.80 121.60 0.0M
2023-03-27 123.40 125.00 122.20 124.10 0.0M
2023-03-24 124.40 124.40 121.80 122.60 0.0M
2023-03-23 124.00 126.70 124.00 126.70 0.0M
2023-03-22 123.40 123.40 122.20 122.80 0.0M
2023-03-21 120.80 123.20 120.80 122.00 0.0M
2023-03-20 117.40 119.60 115.20 118.70 0.0M
2023-03-17 120.80 122.80 119.60 120.20 0.0M
2023-03-16 118.80 120.00 116.80 119.50 0.0M
2023-03-15 117.00 120.60 115.00 118.70 0.0M
2023-03-14 116.40 119.40 112.00 114.20 0.0M
2023-03-13 122.60 122.60 115.60 118.10 0.0M
2023-03-10 114.40 128.20 111.00 124.30 0.0M
2023-03-09 113.20 114.60 112.60 112.80 0.0M
2023-03-08 111.60 113.20 111.20 113.00 0.0M
2023-03-07 112.40 112.60 110.40 111.10 0.0M
2023-03-06 110.80 113.80 110.80 112.40 0.0M
2023-03-03 111.60 112.60 109.80 111.70 0.0M
2023-03-02 107.00 108.80 105.60 108.10 0.0M
2023-03-01 101.80 110.00 101.80 108.30 0.0M
2023-02-28 103.00 103.00 100.75 100.75 0.0M
2023-02-27 104.80 105.00 102.60 103.70 0.0M
2023-02-24 102.80 103.30 102.20 103.30 0.0M
2023-02-23 102.40 102.80 101.20 102.05 0.0M
2023-02-22 100.60 101.60 100.60 101.15 0.0M
2023-02-21 101.20 102.80 101.20 102.05 0.0M
2023-02-20 103.00 103.20 101.60 102.50 0.0M
2023-02-17 104.60 104.60 103.40 104.40 0.0M
2023-02-16 106.20 107.40 105.20 106.80 0.0M
2023-02-15 104.80 106.60 104.80 105.60 0.0M
2023-02-14 105.20 105.80 104.60 104.80 0.0M
2023-02-13 105.40 105.40 104.20 105.20 0.0M
2023-02-10 106.80 107.60 105.60 106.60 0.0M
2023-02-09 108.20 108.80 107.60 108.30 0.0M
2023-02-08 107.20 109.20 107.20 107.60 0.0M
2023-02-07 108.40 109.40 104.40 105.20 0.0M
2023-02-06 109.20 110.00 108.20 109.50 0.0M
2023-02-03 110.20 111.40 109.20 110.50 0.0M
2023-02-02 112.00 113.20 110.20 110.70 0.0M
2023-02-01 109.40 110.40 108.20 109.30 0.0M
2023-01-31 109.20 109.40 108.10 108.10 0.0M
2023-01-30 110.60 111.60 109.40 110.50 0.0M
2023-01-27 111.00 112.80 110.80 112.20 0.0M
2023-01-26 111.00 112.40 110.00 112.40 0.0M
2023-01-25 109.40 111.00 109.40 110.50 0.0M
2023-01-24 109.80 110.80 109.20 110.10 0.0M
2023-01-23 108.40 109.40 107.40 108.10 0.0M
2023-01-20 106.00 107.60 105.80 106.80 0.0M
2023-01-19 108.40 108.80 106.60 107.80 0.0M
2023-01-18 107.00 109.60 107.00 108.90 0.0M
2023-01-17 103.80 105.80 103.80 104.80 0.0M
2023-01-16 101.80 104.60 101.20 104.40 0.0M
2023-01-13 104.40 104.40 99.00 100.90 0.0M
2023-01-12 106.40 109.20 104.20 108.70 0.0M
2023-01-11 118.60 119.20 101.00 104.20 0.0M
2023-01-10 118.80 119.00 116.80 118.30 0.0M
2023-01-09 118.60 120.60 117.80 120.00 0.0M
2023-01-06 116.20 117.20 115.20 117.10 0.0M
2023-01-05 113.40 116.60 110.60 115.60 0.0M
2023-01-04 113.80 116.80 113.80 116.10 0.0M
2023-01-03 112.20 115.60 112.20 115.00 0.0M