3,338.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 282.60 | 285.00 | 282.60 | 284.20 | 0.0M |
| 2022-12-29 | 278.50 | 285.00 | 275.20 | 285.00 | 0.1M |
| 2022-12-28 | 273.15 | 274.50 | 269.95 | 272.42 | 0.1M |
| 2022-12-27 | 292.30 | 292.30 | 272.00 | 272.00 | 0.1M |
| 2022-12-26 | 296.91 | 296.91 | 296.91 | 296.91 | 0.0M |
| 2022-12-23 | 296.80 | 297.50 | 285.60 | 292.00 | 0.0M |
| 2022-12-22 | 312.20 | 312.20 | 292.00 | 300.80 | 0.0M |
| 2022-12-21 | 319.80 | 326.00 | 319.80 | 324.44 | 0.0M |
| 2022-12-20 | 314.00 | 323.70 | 313.00 | 318.87 | 0.0M |
| 2022-12-19 | 322.01 | 325.00 | 320.60 | 322.20 | 0.0M |
| 2022-12-16 | 325.40 | 330.20 | 325.40 | 328.92 | 0.1M |
| 2022-12-15 | 330.00 | 338.50 | 330.00 | 337.00 | 0.0M |
| 2022-12-14 | 354.07 | 360.00 | 345.00 | 347.62 | 0.0M |
| 2022-12-13 | 356.90 | 368.80 | 349.00 | 352.31 | 0.1M |
| 2022-12-09 | 337.50 | 349.24 | 335.68 | 335.68 | 0.0M |
| 2022-12-08 | 318.78 | 336.50 | 318.78 | 336.32 | 0.1M |
| 2022-12-07 | 315.87 | 317.00 | 311.19 | 316.51 | 0.0M |
| 2022-12-06 | 325.60 | 325.60 | 313.50 | 314.63 | 0.1M |
| 2022-12-05 | 330.10 | 334.50 | 326.01 | 326.33 | 0.0M |
| 2022-12-02 | 318.50 | 327.90 | 316.85 | 323.98 | 0.0M |
| 2022-12-01 | 323.90 | 330.05 | 320.20 | 330.00 | 0.1M |
| 2022-11-30 | 301.00 | 325.50 | 301.00 | 323.95 | 0.0M |
| 2022-11-29 | 300.50 | 302.15 | 296.45 | 300.50 | 0.0M |
| 2022-11-28 | 314.54 | 315.00 | 303.50 | 303.93 | 0.0M |
| 2022-11-25 | 315.00 | 318.35 | 314.15 | 315.10 | 0.0M |
| 2022-11-24 | 318.20 | 318.20 | 318.20 | 318.20 | 0.0M |
| 2022-11-23 | 312.00 | 319.96 | 312.00 | 317.78 | 0.0M |
| 2022-11-22 | 302.50 | 311.50 | 302.50 | 310.46 | 0.0M |
| 2022-11-18 | 305.00 | 305.80 | 295.27 | 299.01 | 0.1M |
| 2022-11-17 | 310.00 | 316.00 | 300.00 | 302.44 | 0.1M |
| 2022-11-16 | 320.00 | 320.00 | 306.80 | 308.18 | 0.1M |
| 2022-11-15 | 325.00 | 327.90 | 320.00 | 322.43 | 0.3M |
| 2022-11-14 | 317.80 | 320.00 | 313.00 | 317.47 | 0.0M |
| 2022-11-11 | 305.60 | 319.00 | 305.60 | 317.85 | 0.1M |
| 2022-11-10 | 287.20 | 304.40 | 285.00 | 303.19 | 0.1M |
| 2022-11-09 | 278.00 | 278.00 | 269.90 | 270.00 | 0.0M |
| 2022-11-08 | 287.50 | 288.00 | 279.20 | 285.20 | 0.1M |
| 2022-11-07 | 276.00 | 279.00 | 272.70 | 278.40 | 0.0M |
| 2022-11-04 | 270.90 | 276.00 | 268.50 | 276.00 | 0.0M |
| 2022-11-03 | 267.00 | 269.00 | 256.50 | 265.63 | 0.1M |
| 2022-11-01 | 267.31 | 273.00 | 267.00 | 267.64 | 0.2M |
| 2022-10-31 | 273.50 | 273.50 | 264.00 | 267.66 | 0.8M |
| 2022-10-28 | 265.00 | 274.00 | 264.67 | 273.21 | 0.9M |
| 2022-10-27 | 269.10 | 275.00 | 261.80 | 262.00 | 0.0M |
| 2022-10-26 | 253.20 | 265.00 | 253.20 | 257.89 | 0.0M |
| 2022-10-25 | 255.00 | 264.00 | 255.00 | 262.98 | 0.2M |
| 2022-10-24 | 250.00 | 251.00 | 241.00 | 251.00 | 0.0M |
| 2022-10-21 | 244.50 | 248.51 | 240.20 | 248.40 | 0.0M |
| 2022-10-20 | 248.50 | 255.50 | 243.50 | 244.50 | 0.0M |
| 2022-10-19 | 248.00 | 248.00 | 240.90 | 240.90 | 0.0M |
| 2022-10-18 | 240.50 | 248.00 | 234.10 | 235.50 | 0.0M |
| 2022-10-17 | 230.00 | 239.00 | 230.00 | 238.20 | 0.1M |
| 2022-10-14 | 241.50 | 242.50 | 226.00 | 226.13 | 0.0M |
| 2022-10-13 | 228.00 | 241.00 | 218.80 | 239.30 | 0.0M |
| 2022-10-12 | 234.50 | 234.50 | 228.99 | 230.10 | 0.0M |
| 2022-10-11 | 228.60 | 235.17 | 226.05 | 229.34 | 0.0M |
| 2022-10-10 | 242.00 | 242.00 | 228.00 | 235.00 | 0.0M |
| 2022-10-07 | 254.50 | 254.50 | 242.00 | 242.54 | 0.1M |
| 2022-10-06 | 269.30 | 274.00 | 264.00 | 264.00 | 0.1M |
| 2022-10-05 | 259.43 | 266.00 | 254.40 | 265.13 | 0.0M |
| 2022-10-04 | 257.00 | 264.00 | 257.00 | 261.38 | 0.0M |
| 2022-10-03 | 245.56 | 253.30 | 244.00 | 252.03 | 0.1M |
| 2022-09-30 | 246.70 | 252.70 | 245.00 | 245.56 | 0.0M |
| 2022-09-29 | 255.89 | 255.89 | 241.18 | 246.64 | 0.1M |
| 2022-09-28 | 257.00 | 258.50 | 253.20 | 257.13 | 0.0M |
| 2022-09-27 | 255.26 | 258.59 | 249.67 | 253.22 | 0.2M |
| 2022-09-26 | 255.56 | 256.00 | 249.00 | 250.13 | 0.0M |
| 2022-09-23 | 250.00 | 253.50 | 247.80 | 252.33 | 0.0M |
| 2022-09-22 | 258.00 | 258.00 | 248.20 | 253.11 | 0.0M |
| 2022-09-21 | 262.56 | 279.00 | 262.56 | 265.89 | 0.1M |
| 2022-09-20 | 264.50 | 269.40 | 262.50 | 263.00 | 0.0M |
| 2022-09-19 | 259.98 | 270.00 | 259.98 | 266.19 | 0.1M |
| 2022-09-15 | 261.60 | 264.50 | 258.00 | 259.98 | 0.0M |
| 2022-09-14 | 264.66 | 265.86 | 258.80 | 260.50 | 0.0M |
| 2022-09-13 | 280.00 | 280.00 | 263.50 | 264.16 | 0.1M |
| 2022-09-12 | 287.00 | 288.00 | 282.50 | 286.93 | 0.1M |
| 2022-09-09 | 281.48 | 288.00 | 281.48 | 286.09 | 0.2M |
| 2022-09-08 | 270.00 | 279.00 | 269.00 | 277.64 | 0.0M |
| 2022-09-07 | 271.69 | 277.00 | 268.20 | 275.04 | 0.0M |
| 2022-09-06 | 273.00 | 276.50 | 269.50 | 271.69 | 0.1M |
| 2022-09-05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2022-09-02 | 282.30 | 282.40 | 271.00 | 272.17 | 0.1M |
| 2022-09-01 | 296.00 | 296.00 | 268.90 | 281.49 | 0.2M |
| 2022-08-31 | 310.64 | 311.30 | 301.60 | 306.00 | 0.0M |
| 2022-08-30 | 318.90 | 318.90 | 306.50 | 310.64 | 0.0M |
| 2022-08-29 | 324.80 | 326.10 | 315.00 | 317.72 | 0.0M |
| 2022-08-26 | 349.14 | 355.78 | 327.50 | 326.77 | 0.0M |
| 2022-08-25 | 340.00 | 357.00 | 339.50 | 355.78 | 0.1M |
| 2022-08-24 | 341.00 | 349.25 | 339.70 | 343.98 | 0.1M |
| 2022-08-23 | 342.62 | 351.50 | 340.50 | 344.89 | 0.0M |
| 2022-08-22 | 363.00 | 363.00 | 342.00 | 342.62 | 0.1M |
| 2022-08-19 | 373.00 | 373.00 | 359.00 | 362.00 | 0.0M |
| 2022-08-18 | 366.48 | 379.22 | 366.48 | 377.26 | 0.1M |
| 2022-08-17 | 371.00 | 374.13 | 365.00 | 366.48 | 0.0M |
| 2022-08-16 | 380.00 | 380.00 | 371.00 | 374.13 | 0.1M |
| 2022-08-15 | 370.79 | 380.00 | 370.22 | 379.68 | 0.1M |
| 2022-08-12 | 360.00 | 371.09 | 360.00 | 370.79 | 0.0M |
| 2022-08-11 | 360.13 | 372.00 | 357.10 | 358.47 | 0.0M |
| 2022-08-10 | 350.00 | 362.50 | 346.00 | 361.94 | 0.2M |
| 2022-08-09 | 359.80 | 359.80 | 339.00 | 345.60 | 0.2M |
| 2022-08-08 | 357.60 | 368.00 | 350.01 | 360.18 | 0.3M |
| 2022-08-05 | 389.78 | 392.00 | 381.00 | 385.87 | 0.1M |
| 2022-08-04 | 385.70 | 391.50 | 383.00 | 389.78 | 0.1M |
| 2022-08-03 | 382.50 | 387.50 | 376.00 | 386.95 | 0.1M |
| 2022-08-02 | 374.90 | 388.20 | 373.50 | 386.29 | 0.1M |
| 2022-08-01 | 368.00 | 381.80 | 368.00 | 375.00 | 2.8M |
| 2022-07-29 | 360.00 | 371.70 | 360.00 | 370.18 | 0.0M |
| 2022-07-28 | 362.00 | 368.00 | 355.00 | 364.59 | 0.0M |
| 2022-07-27 | 348.10 | 364.00 | 343.49 | 362.20 | 0.1M |
| 2022-07-26 | 341.10 | 344.61 | 335.00 | 337.83 | 0.1M |
| 2022-07-25 | 357.08 | 357.08 | 341.10 | 347.91 | 0.0M |
| 2022-07-22 | 364.00 | 364.00 | 351.94 | 355.47 | 0.1M |
| 2022-07-21 | 366.10 | 374.00 | 361.60 | 372.33 | 1.2M |
| 2022-07-20 | 349.00 | 368.00 | 345.00 | 366.10 | 1.2M |
| 2022-07-19 | 332.60 | 350.00 | 332.60 | 348.99 | 0.0M |
| 2022-07-18 | 333.40 | 345.00 | 329.00 | 329.24 | 0.1M |
| 2022-07-15 | 323.90 | 325.00 | 318.89 | 323.23 | 0.0M |
| 2022-07-14 | 313.00 | 321.00 | 310.00 | 318.63 | 0.0M |
| 2022-07-13 | 313.00 | 318.00 | 304.00 | 315.06 | 0.0M |
| 2022-07-12 | 318.00 | 321.00 | 311.00 | 313.82 | 0.0M |
| 2022-07-11 | 314.50 | 318.34 | 312.50 | 313.83 | 0.0M |
| 2022-07-08 | 314.00 | 327.40 | 314.00 | 324.42 | 1.3M |
| 2022-07-07 | 317.70 | 326.50 | 317.70 | 324.91 | 0.1M |
| 2022-07-06 | 308.00 | 316.40 | 307.60 | 312.60 | 1.3M |
| 2022-07-05 | 290.00 | 306.90 | 290.00 | 306.28 | 0.1M |
| 2022-07-04 | 294.26 | 299.90 | 294.26 | 298.50 | 0.0M |
| 2022-07-01 | 305.00 | 305.00 | 291.50 | 294.00 | 0.2M |
| 2022-06-30 | 311.40 | 313.70 | 300.00 | 306.11 | 0.1M |
| 2022-06-29 | 315.00 | 318.00 | 305.90 | 311.46 | 0.1M |
| 2022-06-28 | 339.80 | 342.10 | 321.50 | 322.85 | 0.1M |
| 2022-06-27 | 344.10 | 344.10 | 332.40 | 336.42 | 0.0M |
| 2022-06-24 | 328.10 | 340.00 | 328.10 | 337.79 | 0.1M |
| 2022-06-23 | 328.10 | 328.10 | 318.35 | 325.51 | 0.0M |
| 2022-06-22 | 331.90 | 333.75 | 328.10 | 328.10 | 0.1M |
| 2022-06-21 | 328.04 | 343.01 | 328.04 | 332.77 | 0.1M |
| 2022-06-20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-06-17 | 321.30 | 326.40 | 317.00 | 324.21 | 0.1M |
| 2022-06-16 | 324.00 | 327.50 | 314.90 | 316.76 | 0.0M |
| 2022-06-15 | 327.00 | 342.00 | 320.90 | 336.10 | 0.1M |
| 2022-06-14 | 325.00 | 330.70 | 317.00 | 326.34 | 0.1M |
| 2022-06-13 | 333.00 | 333.00 | 320.30 | 321.49 | 0.0M |
| 2022-06-10 | 350.00 | 350.00 | 336.50 | 339.81 | 0.1M |
| 2022-06-09 | 360.00 | 370.00 | 357.00 | 360.76 | 0.1M |
| 2022-06-08 | 374.00 | 375.00 | 363.50 | 363.50 | 0.1M |
| 2022-06-07 | 367.50 | 372.20 | 358.00 | 371.42 | 0.0M |
| 2022-06-06 | 368.83 | 375.00 | 365.00 | 368.75 | 0.0M |
| 2022-06-03 | 373.00 | 379.44 | 364.00 | 366.33 | 0.1M |
| 2022-06-02 | 361.00 | 384.00 | 358.20 | 382.27 | 0.1M |
| 2022-06-01 | 372.05 | 373.70 | 359.00 | 361.62 | 0.0M |
| 2022-05-31 | 379.00 | 379.00 | 361.00 | 368.04 | 0.1M |
| 2022-05-30 | 370.47 | 379.70 | 370.47 | 379.53 | 0.0M |
| 2022-05-27 | 357.00 | 369.50 | 357.00 | 367.10 | 0.2M |
| 2022-05-26 | 327.00 | 357.00 | 317.70 | 353.27 | 0.1M |
| 2022-05-25 | 321.10 | 337.87 | 321.10 | 333.69 | 0.0M |
| 2022-05-24 | 317.20 | 325.00 | 313.40 | 321.10 | 0.1M |
| 2022-05-23 | 324.00 | 337.82 | 323.00 | 333.00 | 0.0M |
| 2022-05-20 | 338.00 | 338.30 | 313.45 | 326.43 | 0.1M |
| 2022-05-19 | 336.85 | 350.00 | 333.33 | 341.85 | 0.0M |
| 2022-05-18 | 359.94 | 362.50 | 338.50 | 340.70 | 0.0M |
| 2022-05-17 | 361.89 | 364.00 | 353.12 | 361.75 | 0.1M |
| 2022-05-16 | 354.80 | 355.00 | 343.00 | 345.29 | 0.1M |
| 2022-05-13 | 340.00 | 360.00 | 337.00 | 354.80 | 0.0M |
| 2022-05-12 | 330.60 | 339.80 | 316.00 | 325.96 | 0.1M |
| 2022-05-11 | 362.07 | 362.07 | 338.00 | 338.70 | 0.2M |
| 2022-05-10 | 353.50 | 370.00 | 348.00 | 360.27 | 0.1M |
| 2022-05-09 | 375.00 | 375.00 | 344.50 | 344.77 | 0.3M |
| 2022-05-06 | 379.00 | 389.90 | 365.00 | 377.57 | 0.3M |
| 2022-05-05 | 393.50 | 393.60 | 376.00 | 379.74 | 0.1M |
| 2022-05-04 | 398.50 | 409.40 | 380.00 | 406.89 | 0.2M |
| 2022-05-03 | 400.61 | 405.00 | 392.50 | 394.47 | 0.0M |
| 2022-05-02 | 379.80 | 400.00 | 375.96 | 397.31 | 0.0M |
| 2022-04-29 | 402.00 | 414.72 | 378.80 | 379.75 | 0.0M |
| 2022-04-28 | 395.00 | 409.50 | 382.50 | 404.81 | 0.1M |
| 2022-04-27 | 380.54 | 390.00 | 375.00 | 375.58 | 0.1M |
| 2022-04-26 | 403.00 | 403.00 | 380.00 | 383.51 | 0.0M |
| 2022-04-25 | 394.00 | 403.00 | 389.00 | 402.03 | 0.1M |
| 2022-04-22 | 407.00 | 420.00 | 394.10 | 396.99 | 0.1M |
| 2022-04-21 | 447.00 | 447.00 | 404.50 | 404.96 | 0.1M |
| 2022-04-20 | 452.30 | 452.30 | 425.00 | 430.71 | 0.3M |
| 2022-04-19 | 430.00 | 448.40 | 425.49 | 444.68 | 0.1M |
| 2022-04-18 | 430.00 | 439.50 | 421.90 | 429.32 | 0.2M |
| 2022-04-13 | 434.50 | 450.00 | 430.00 | 442.00 | 0.2M |
| 2022-04-12 | 445.00 | 451.50 | 422.60 | 426.54 | 0.1M |
| 2022-04-11 | 460.00 | 460.00 | 433.50 | 437.37 | 0.1M |
| 2022-04-08 | 490.00 | 490.00 | 463.10 | 463.79 | 0.2M |
| 2022-04-07 | 494.60 | 500.38 | 475.00 | 493.69 | 0.1M |
| 2022-04-06 | 496.98 | 502.10 | 482.10 | 494.25 | 0.2M |
| 2022-04-05 | 544.00 | 544.00 | 518.00 | 518.22 | 0.1M |
| 2022-04-04 | 531.50 | 543.00 | 528.85 | 543.15 | 0.1M |
| 2022-04-01 | 540.00 | 549.66 | 522.00 | 528.24 | 0.1M |
| 2022-03-31 | 550.00 | 560.00 | 545.00 | 548.68 | 0.0M |
| 2022-03-30 | 570.00 | 570.00 | 547.50 | 549.08 | 0.1M |
| 2022-03-29 | 570.59 | 580.00 | 559.04 | 571.36 | 0.2M |
| 2022-03-28 | 557.10 | 567.30 | 548.00 | 566.37 | 0.1M |
| 2022-03-25 | 564.81 | 566.50 | 544.00 | 552.56 | 0.1M |
| 2022-03-24 | 527.00 | 569.43 | 527.00 | 564.51 | 0.4M |
| 2022-03-23 | 525.00 | 536.01 | 518.17 | 520.43 | 0.4M |
| 2022-03-22 | 539.30 | 551.20 | 531.30 | 538.11 | 0.2M |
| 2022-03-18 | 507.80 | 541.00 | 507.80 | 536.98 | 0.2M |
| 2022-03-17 | 504.80 | 510.00 | 497.00 | 508.67 | 0.1M |
| 2022-03-16 | 483.90 | 507.89 | 481.94 | 502.75 | 2.0M |
| 2022-03-15 | 445.50 | 479.00 | 445.50 | 477.17 | 0.8M |
| 2022-03-14 | 460.00 | 462.98 | 443.00 | 449.17 | 0.1M |
| 2022-03-11 | 479.25 | 484.30 | 462.00 | 463.32 | 0.0M |
| 2022-03-10 | 478.90 | 478.90 | 460.00 | 474.40 | 0.0M |
| 2022-03-09 | 469.00 | 484.00 | 469.00 | 481.97 | 1.6M |
| 2022-03-08 | 455.00 | 475.00 | 446.85 | 462.60 | 0.1M |
| 2022-03-07 | 475.11 | 481.80 | 457.00 | 458.54 | 0.2M |
| 2022-03-04 | 492.50 | 492.50 | 471.00 | 475.11 | 0.1M |
| 2022-03-03 | 500.25 | 501.00 | 486.10 | 486.50 | 0.0M |
| 2022-03-02 | 491.33 | 502.50 | 489.10 | 500.25 | 0.0M |
| 2022-03-01 | 494.44 | 499.44 | 478.34 | 480.14 | 0.1M |
| 2022-02-28 | 484.30 | 502.39 | 483.00 | 494.44 | 0.0M |
| 2022-02-25 | 482.18 | 494.87 | 479.24 | 490.92 | 0.1M |
| 2022-02-24 | 433.60 | 488.50 | 431.53 | 487.99 | 0.3M |
| 2022-02-23 | 477.00 | 489.69 | 452.00 | 453.10 | 0.1M |
| 2022-02-22 | 469.00 | 487.68 | 468.32 | 475.80 | 0.2M |
| 2022-02-21 | 478.00 | 478.00 | 460.00 | 463.07 | 0.0M |
| 2022-02-18 | 500.00 | 503.20 | 469.65 | 480.09 | 0.3M |
| 2022-02-17 | 529.80 | 529.80 | 492.00 | 497.92 | 0.2M |
| 2022-02-16 | 533.53 | 538.74 | 521.36 | 538.24 | 0.9M |
| 2022-02-15 | 505.20 | 541.00 | 505.20 | 539.18 | 0.9M |
| 2022-02-14 | 491.10 | 506.30 | 488.50 | 495.90 | 0.2M |
| 2022-02-11 | 530.32 | 530.32 | 489.00 | 491.46 | 0.3M |
| 2022-02-10 | 530.00 | 548.60 | 527.00 | 528.85 | 0.1M |
| 2022-02-09 | 525.00 | 546.41 | 520.63 | 545.98 | 0.2M |
| 2022-02-08 | 506.00 | 519.10 | 495.65 | 517.20 | 0.1M |
| 2022-02-04 | 500.00 | 507.70 | 490.00 | 505.44 | 0.0M |
| 2022-02-03 | 517.85 | 517.85 | 491.32 | 493.41 | 0.1M |
| 2022-02-02 | 524.43 | 530.00 | 509.00 | 518.08 | 0.2M |
| 2022-02-01 | 508.00 | 519.99 | 492.10 | 504.00 | 0.1M |
| 2022-01-31 | 485.00 | 510.00 | 481.82 | 501.03 | 0.1M |
| 2022-01-28 | 455.08 | 474.84 | 443.50 | 471.46 | 0.3M |
| 2022-01-27 | 487.98 | 492.78 | 451.16 | 457.39 | 0.3M |
| 2022-01-26 | 480.50 | 494.80 | 462.00 | 471.32 | 0.7M |
| 2022-01-25 | 467.66 | 473.00 | 455.60 | 465.56 | 0.2M |
| 2022-01-24 | 460.00 | 480.00 | 433.00 | 475.65 | 0.2M |
| 2022-01-21 | 480.00 | 507.20 | 476.82 | 481.50 | 0.3M |
| 2022-01-20 | 515.87 | 522.30 | 495.00 | 497.91 | 0.1M |
| 2022-01-19 | 530.10 | 540.00 | 513.50 | 515.87 | 0.1M |
| 2022-01-18 | 540.00 | 542.40 | 527.94 | 528.27 | 0.1M |
| 2022-01-14 | 540.20 | 551.40 | 535.00 | 545.65 | 0.1M |
| 2022-01-13 | 578.00 | 578.00 | 540.00 | 540.30 | 0.4M |
| 2022-01-12 | 580.00 | 584.70 | 565.80 | 569.31 | 0.1M |
| 2022-01-11 | 558.53 | 571.70 | 549.00 | 565.77 | 0.1M |
| 2022-01-10 | 543.70 | 558.53 | 526.00 | 554.00 | 0.2M |
| 2022-01-07 | 573.00 | 575.40 | 553.90 | 556.21 | 0.1M |
| 2022-01-06 | 569.80 | 582.90 | 555.60 | 576.52 | 0.1M |
| 2022-01-05 | 587.00 | 599.50 | 566.90 | 570.61 | 0.3M |
| 2022-01-04 | 622.40 | 626.00 | 581.42 | 603.50 | 0.1M |
| 2022-01-03 | 613.00 | 632.00 | 613.00 | 615.81 | 0.0M |