125.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-07-21 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-07-20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-07-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-07-17 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-07-11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-06-23 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0M |
| 2023-05-25 | 140.18 | 140.18 | 140.18 | 140.18 | 0.0M |
| 2023-05-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-17 | 131.00 | 144.50 | 131.00 | 144.50 | 0.0M |
| 2023-04-26 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-04-12 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2023-02-13 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0M |
| 2023-02-10 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0M |
| 2023-01-27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-01-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |