116.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 155.60 | 158.11 | 155.60 | 157.40 | 0.2M |
| 2023-12-28 | 152.40 | 157.40 | 152.40 | 157.40 | 0.8M |
| 2023-12-27 | 149.80 | 155.57 | 147.80 | 154.80 | 1.3M |
| 2023-12-22 | 149.80 | 149.80 | 147.50 | 148.60 | 0.3M |
| 2023-12-21 | 149.03 | 149.25 | 146.36 | 148.00 | 1.2M |
| 2023-12-20 | 148.60 | 152.20 | 147.53 | 151.00 | 3.9M |
| 2023-12-19 | 145.00 | 146.81 | 143.80 | 146.80 | 0.7M |
| 2023-12-18 | 146.00 | 147.00 | 143.99 | 144.00 | 0.6M |
| 2023-12-15 | 145.38 | 148.80 | 142.00 | 148.00 | 3.2M |
| 2023-12-14 | 143.00 | 146.20 | 143.00 | 144.80 | 1.5M |
| 2023-12-13 | 137.40 | 141.39 | 137.40 | 141.00 | 1.4M |
| 2023-12-12 | 139.60 | 140.40 | 138.00 | 139.00 | 1.2M |
| 2023-12-11 | 137.51 | 139.40 | 135.99 | 138.60 | 1.3M |
| 2023-12-08 | 135.64 | 139.40 | 135.64 | 138.00 | 0.4M |
| 2023-12-07 | 134.82 | 136.80 | 133.80 | 136.20 | 0.4M |
| 2023-12-06 | 134.00 | 137.00 | 132.80 | 136.60 | 0.7M |
| 2023-12-05 | 132.40 | 134.60 | 132.40 | 134.40 | 1.7M |
| 2023-12-04 | 128.20 | 133.80 | 128.20 | 133.60 | 1.5M |
| 2023-12-01 | 127.00 | 130.20 | 127.00 | 130.20 | 2.6M |
| 2023-11-30 | 128.05 | 130.10 | 127.31 | 129.00 | 0.7M |
| 2023-11-29 | 128.04 | 130.00 | 127.75 | 129.40 | 0.8M |
| 2023-11-28 | 126.20 | 129.80 | 126.20 | 128.80 | 0.6M |
| 2023-11-27 | 130.00 | 130.00 | 127.20 | 129.40 | 0.8M |
| 2023-11-24 | 129.80 | 130.00 | 127.00 | 129.40 | 0.5M |
| 2023-11-23 | 128.00 | 129.80 | 128.00 | 129.80 | 0.3M |
| 2023-11-22 | 128.99 | 130.00 | 126.80 | 129.40 | 0.5M |
| 2023-11-21 | 128.63 | 129.00 | 128.00 | 128.60 | 0.6M |
| 2023-11-20 | 126.93 | 129.60 | 126.00 | 129.40 | 4.8M |
| 2023-11-17 | 128.01 | 129.00 | 127.17 | 128.00 | 0.4M |
| 2023-11-16 | 129.20 | 129.51 | 127.00 | 127.00 | 0.6M |
| 2023-11-15 | 124.41 | 129.80 | 124.41 | 129.80 | 1.2M |
| 2023-11-14 | 120.27 | 126.40 | 120.00 | 126.40 | 2.1M |
| 2023-11-13 | 119.40 | 122.20 | 119.40 | 120.80 | 0.9M |
| 2023-11-10 | 120.25 | 121.45 | 119.40 | 120.20 | 0.5M |
| 2023-11-09 | 120.73 | 123.00 | 119.80 | 121.20 | 2.8M |
| 2023-11-08 | 120.40 | 123.37 | 120.40 | 122.00 | 1.0M |
| 2023-11-07 | 122.62 | 123.09 | 120.40 | 122.60 | 0.5M |
| 2023-11-06 | 124.40 | 124.60 | 122.60 | 122.60 | 0.4M |
| 2023-11-03 | 122.80 | 125.06 | 121.51 | 124.60 | 0.4M |
| 2023-11-02 | 121.19 | 123.00 | 120.59 | 122.40 | 1.8M |
| 2023-11-01 | 120.27 | 123.20 | 120.14 | 120.40 | 1.1M |
| 2023-10-31 | 123.50 | 126.00 | 120.20 | 120.80 | 0.9M |
| 2023-10-30 | 121.66 | 123.60 | 121.29 | 123.20 | 0.7M |
| 2023-10-27 | 126.80 | 126.80 | 121.40 | 122.00 | 0.8M |
| 2023-10-26 | 125.00 | 127.40 | 123.40 | 124.60 | 0.6M |
| 2023-10-25 | 127.00 | 128.44 | 126.60 | 127.00 | 1.0M |
| 2023-10-24 | 126.63 | 128.00 | 125.20 | 127.60 | 0.6M |
| 2023-10-23 | 127.00 | 128.20 | 126.00 | 127.00 | 1.1M |
| 2023-10-20 | 128.24 | 130.20 | 126.80 | 127.40 | 1.2M |
| 2023-10-19 | 130.05 | 131.53 | 128.61 | 129.80 | 0.9M |
| 2023-10-18 | 133.20 | 133.20 | 129.80 | 131.00 | 0.8M |
| 2023-10-17 | 127.80 | 133.20 | 127.80 | 133.00 | 1.2M |
| 2023-10-16 | 128.30 | 130.40 | 127.40 | 130.20 | 1.2M |
| 2023-10-13 | 132.40 | 134.40 | 127.00 | 127.20 | 1.4M |
| 2023-10-12 | 132.68 | 134.20 | 131.40 | 132.40 | 6.4M |
| 2023-10-11 | 133.60 | 135.21 | 131.50 | 131.60 | 2.8M |
| 2023-10-10 | 134.15 | 135.80 | 133.50 | 135.20 | 1.2M |
| 2023-10-09 | 134.75 | 134.75 | 132.20 | 133.20 | 1.6M |
| 2023-10-06 | 133.64 | 135.00 | 132.40 | 133.60 | 0.5M |
| 2023-10-05 | 134.64 | 135.44 | 131.60 | 133.20 | 0.8M |
| 2023-10-04 | 135.72 | 135.72 | 132.40 | 133.00 | 4.9M |
| 2023-10-03 | 135.00 | 137.96 | 134.35 | 134.60 | 2.9M |
| 2023-10-02 | 139.00 | 139.00 | 136.00 | 136.20 | 0.7M |
| 2023-09-29 | 136.60 | 138.60 | 135.40 | 137.80 | 0.8M |
| 2023-09-28 | 136.50 | 138.40 | 136.50 | 137.80 | 0.6M |
| 2023-09-27 | 135.00 | 138.00 | 135.00 | 137.80 | 1.1M |
| 2023-09-26 | 136.34 | 136.60 | 135.60 | 136.20 | 0.6M |
| 2023-09-25 | 137.00 | 137.60 | 135.60 | 135.60 | 0.8M |
| 2023-09-22 | 137.90 | 138.80 | 136.60 | 137.20 | 0.9M |
| 2023-09-21 | 139.24 | 141.10 | 137.20 | 138.00 | 0.9M |
| 2023-09-20 | 139.60 | 142.80 | 139.60 | 140.60 | 0.4M |
| 2023-09-19 | 141.00 | 143.57 | 139.60 | 139.80 | 1.0M |
| 2023-09-18 | 144.00 | 145.40 | 141.20 | 141.40 | 0.6M |
| 2023-09-15 | 148.00 | 148.00 | 143.20 | 143.20 | 1.1M |
| 2023-09-14 | 142.58 | 147.80 | 142.58 | 147.80 | 0.8M |
| 2023-09-13 | 144.89 | 147.00 | 143.00 | 143.80 | 0.5M |
| 2023-09-12 | 143.34 | 146.00 | 143.34 | 145.20 | 0.4M |
| 2023-09-11 | 143.00 | 146.19 | 143.00 | 144.40 | 0.3M |
| 2023-09-08 | 144.43 | 145.80 | 143.44 | 145.20 | 0.3M |
| 2023-09-07 | 144.06 | 145.65 | 143.38 | 144.00 | 0.6M |
| 2023-09-06 | 144.51 | 147.00 | 144.05 | 145.20 | 0.7M |
| 2023-09-05 | 145.26 | 147.80 | 145.26 | 146.00 | 0.6M |
| 2023-09-04 | 147.55 | 149.00 | 145.80 | 146.20 | 0.8M |
| 2023-09-01 | 146.60 | 148.73 | 146.60 | 147.60 | 0.4M |
| 2023-08-31 | 149.00 | 149.60 | 147.74 | 149.00 | 0.5M |
| 2023-08-30 | 146.48 | 149.20 | 146.20 | 148.80 | 0.8M |
| 2023-08-29 | 145.31 | 147.00 | 143.07 | 145.80 | 0.6M |
| 2023-08-25 | 146.80 | 146.80 | 142.43 | 143.00 | 0.5M |
| 2023-08-24 | 144.23 | 145.40 | 143.80 | 144.20 | 1.0M |
| 2023-08-23 | 141.40 | 144.60 | 141.20 | 144.20 | 1.0M |
| 2023-08-22 | 141.20 | 143.00 | 141.20 | 142.40 | 1.0M |
| 2023-08-21 | 142.00 | 144.00 | 141.20 | 141.20 | 0.5M |
| 2023-08-18 | 143.00 | 143.40 | 141.80 | 142.40 | 0.8M |
| 2023-08-17 | 146.68 | 147.08 | 144.20 | 144.20 | 1.1M |
| 2023-08-16 | 148.00 | 148.86 | 147.60 | 147.80 | 0.5M |
| 2023-08-15 | 147.00 | 149.42 | 147.00 | 148.40 | 0.5M |
| 2023-08-14 | 146.00 | 149.00 | 146.00 | 148.00 | 0.8M |
| 2023-08-11 | 147.00 | 148.80 | 147.00 | 147.00 | 0.5M |
| 2023-08-10 | 149.00 | 149.60 | 147.40 | 148.00 | 0.5M |
| 2023-08-09 | 151.00 | 151.00 | 148.00 | 148.40 | 0.5M |
| 2023-08-08 | 149.00 | 151.22 | 149.00 | 149.00 | 0.8M |
| 2023-08-07 | 150.20 | 151.80 | 149.60 | 149.60 | 1.0M |
| 2023-08-04 | 151.20 | 152.00 | 150.14 | 150.40 | 0.4M |
| 2023-08-03 | 151.00 | 152.00 | 150.20 | 150.80 | 3.4M |
| 2023-08-02 | 151.40 | 153.00 | 151.00 | 151.40 | 2.3M |
| 2023-08-01 | 152.86 | 154.54 | 152.80 | 153.40 | 0.7M |
| 2023-07-31 | 152.05 | 153.80 | 152.00 | 153.40 | 1.4M |
| 2023-07-28 | 149.60 | 154.20 | 149.60 | 153.20 | 0.4M |
| 2023-07-27 | 151.20 | 152.20 | 148.54 | 151.40 | 2.7M |
| 2023-07-26 | 149.64 | 152.00 | 149.64 | 151.40 | 1.6M |
| 2023-07-25 | 151.80 | 151.83 | 150.00 | 151.00 | 0.7M |
| 2023-07-24 | 152.20 | 152.60 | 150.10 | 151.60 | 1.9M |
| 2023-07-21 | 152.20 | 154.58 | 151.40 | 151.80 | 0.7M |
| 2023-07-20 | 155.00 | 155.00 | 152.20 | 153.80 | 0.6M |
| 2023-07-19 | 152.40 | 155.00 | 150.20 | 155.00 | 0.6M |
| 2023-07-18 | 148.20 | 150.00 | 148.00 | 149.00 | 1.1M |
| 2023-07-17 | 148.27 | 149.40 | 146.63 | 149.00 | 0.6M |
| 2023-07-14 | 148.33 | 149.40 | 146.60 | 148.40 | 1.0M |
| 2023-07-13 | 149.79 | 150.80 | 148.19 | 149.40 | 0.6M |
| 2023-07-12 | 149.40 | 152.00 | 148.42 | 151.00 | 2.3M |
| 2023-07-11 | 149.85 | 151.02 | 148.08 | 150.40 | 1.0M |
| 2023-07-10 | 146.30 | 150.20 | 145.68 | 150.00 | 0.8M |
| 2023-07-07 | 147.60 | 148.41 | 146.49 | 147.20 | 0.4M |
| 2023-07-06 | 149.50 | 149.80 | 146.20 | 146.40 | 2.0M |
| 2023-07-05 | 149.84 | 150.60 | 148.40 | 149.40 | 0.9M |
| 2023-07-04 | 152.32 | 152.73 | 149.72 | 150.00 | 0.7M |
| 2023-07-03 | 153.06 | 153.11 | 151.39 | 151.40 | 0.6M |
| 2023-06-30 | 150.60 | 154.20 | 150.60 | 153.00 | 0.9M |
| 2023-06-29 | 149.72 | 151.60 | 149.71 | 151.40 | 2.1M |
| 2023-06-28 | 146.39 | 151.00 | 146.22 | 150.80 | 0.5M |
| 2023-06-27 | 148.20 | 150.20 | 148.00 | 148.40 | 0.5M |
| 2023-06-26 | 148.32 | 148.92 | 147.00 | 148.40 | 0.5M |
| 2023-06-23 | 149.80 | 151.20 | 148.00 | 149.00 | 0.4M |
| 2023-06-22 | 149.80 | 151.34 | 149.40 | 150.60 | 1.0M |
| 2023-06-21 | 151.40 | 154.00 | 150.00 | 151.20 | 0.5M |
| 2023-06-20 | 153.50 | 154.00 | 150.94 | 151.00 | 0.7M |
| 2023-06-19 | 151.27 | 153.36 | 151.00 | 151.40 | 0.4M |
| 2023-06-16 | 153.68 | 154.80 | 152.40 | 152.40 | 0.7M |
| 2023-06-15 | 154.60 | 154.80 | 152.00 | 152.60 | 0.6M |
| 2023-06-14 | 154.41 | 156.60 | 154.00 | 154.00 | 1.0M |
| 2023-06-13 | 155.32 | 156.40 | 153.20 | 156.00 | 0.7M |
| 2023-06-12 | 151.68 | 155.40 | 151.68 | 155.40 | 0.6M |
| 2023-06-09 | 155.80 | 155.80 | 152.40 | 153.60 | 0.7M |
| 2023-06-08 | 152.64 | 155.20 | 152.64 | 154.00 | 0.5M |
| 2023-06-07 | 153.30 | 155.20 | 153.02 | 154.40 | 0.6M |
| 2023-06-06 | 153.00 | 154.80 | 151.90 | 154.60 | 0.9M |
| 2023-06-05 | 150.30 | 155.40 | 149.50 | 153.00 | 0.5M |
| 2023-06-02 | 150.36 | 152.20 | 148.80 | 151.00 | 0.3M |
| 2023-06-01 | 147.20 | 149.60 | 147.20 | 149.00 | 0.6M |
| 2023-05-31 | 148.60 | 151.80 | 147.00 | 147.40 | 0.8M |
| 2023-05-30 | 149.09 | 150.40 | 148.20 | 149.00 | 3.6M |
| 2023-05-26 | 150.60 | 151.00 | 148.40 | 149.20 | 0.6M |
| 2023-05-25 | 150.20 | 152.00 | 149.60 | 149.80 | 1.6M |
| 2023-05-24 | 152.60 | 154.20 | 149.60 | 150.00 | 0.9M |
| 2023-05-23 | 155.78 | 156.10 | 151.40 | 155.40 | 0.7M |
| 2023-05-22 | 153.00 | 154.20 | 152.00 | 154.00 | 0.6M |
| 2023-05-19 | 157.80 | 157.80 | 152.00 | 152.40 | 0.4M |
| 2023-05-18 | 156.40 | 156.40 | 153.20 | 153.40 | 1.3M |
| 2023-05-17 | 156.25 | 156.25 | 152.40 | 153.60 | 0.7M |
| 2023-05-16 | 156.00 | 157.00 | 153.60 | 154.20 | 1.1M |
| 2023-05-15 | 151.60 | 156.20 | 151.60 | 156.00 | 0.5M |
| 2023-05-12 | 154.45 | 155.80 | 152.60 | 153.00 | 0.5M |
| 2023-05-11 | 153.00 | 154.89 | 152.34 | 153.60 | 0.3M |
| 2023-05-10 | 154.60 | 154.60 | 151.44 | 153.40 | 0.8M |
| 2023-05-09 | 153.32 | 154.20 | 150.80 | 151.00 | 0.7M |
| 2023-05-05 | 151.18 | 154.40 | 150.00 | 154.40 | 0.4M |
| 2023-05-04 | 153.75 | 154.00 | 149.99 | 150.80 | 0.8M |
| 2023-05-03 | 155.13 | 155.13 | 151.20 | 153.20 | 1.2M |
| 2023-05-02 | 152.60 | 156.20 | 152.60 | 153.40 | 0.7M |
| 2023-04-28 | 152.00 | 155.00 | 151.40 | 152.20 | 1.2M |
| 2023-04-27 | 153.00 | 154.74 | 151.40 | 151.60 | 1.2M |
| 2023-04-26 | 155.68 | 155.89 | 152.16 | 153.20 | 1.2M |
| 2023-04-25 | 155.50 | 158.55 | 155.50 | 156.40 | 0.5M |
| 2023-04-24 | 157.25 | 158.60 | 155.75 | 156.60 | 0.6M |
| 2023-04-21 | 156.02 | 157.80 | 154.00 | 157.40 | 0.5M |
| 2023-04-20 | 155.00 | 156.80 | 154.60 | 155.00 | 0.6M |
| 2023-04-19 | 156.03 | 156.80 | 155.00 | 155.80 | 0.9M |
| 2023-04-18 | 156.50 | 158.20 | 155.00 | 155.40 | 0.6M |
| 2023-04-17 | 155.00 | 157.20 | 155.00 | 156.40 | 1.0M |
| 2023-04-14 | 155.22 | 157.00 | 154.54 | 155.00 | 0.5M |
| 2023-04-13 | 153.70 | 155.55 | 151.20 | 154.60 | 0.9M |
| 2023-04-12 | 151.44 | 155.40 | 150.80 | 154.00 | 1.0M |
| 2023-04-11 | 150.60 | 153.20 | 150.60 | 152.80 | 1.0M |
| 2023-04-06 | 154.80 | 154.80 | 149.20 | 151.00 | 0.8M |
| 2023-04-05 | 151.20 | 153.60 | 149.80 | 151.00 | 0.9M |
| 2023-04-04 | 152.80 | 153.28 | 150.20 | 150.20 | 0.9M |
| 2023-04-03 | 153.15 | 154.00 | 149.19 | 151.60 | 0.7M |
| 2023-03-31 | 150.23 | 152.00 | 148.60 | 151.20 | 1.3M |
| 2023-03-30 | 152.00 | 152.08 | 148.97 | 149.60 | 0.7M |
| 2023-03-29 | 150.80 | 151.49 | 148.60 | 149.00 | 0.4M |
| 2023-03-28 | 150.75 | 153.00 | 149.20 | 149.60 | 0.6M |
| 2023-03-27 | 150.00 | 151.80 | 149.36 | 150.20 | 0.9M |
| 2023-03-24 | 151.00 | 151.00 | 147.00 | 148.80 | 0.7M |
| 2023-03-23 | 150.00 | 151.20 | 146.50 | 149.40 | 2.5M |
| 2023-03-22 | 149.00 | 153.00 | 149.00 | 150.00 | 2.8M |
| 2023-03-21 | 152.40 | 153.85 | 149.20 | 152.40 | 1.1M |
| 2023-03-20 | 154.00 | 154.00 | 147.88 | 151.60 | 0.8M |
| 2023-03-17 | 157.00 | 157.40 | 150.29 | 152.40 | 2.3M |
| 2023-03-16 | 158.00 | 158.00 | 152.20 | 154.80 | 0.6M |
| 2023-03-15 | 156.68 | 159.60 | 154.00 | 156.60 | 0.7M |
| 2023-03-14 | 157.00 | 159.10 | 155.20 | 158.80 | 1.0M |
| 2023-03-13 | 160.80 | 160.80 | 153.40 | 157.00 | 1.2M |
| 2023-03-10 | 162.20 | 162.20 | 157.00 | 158.80 | 1.6M |
| 2023-03-09 | 165.94 | 165.94 | 163.10 | 163.60 | 1.5M |
| 2023-03-08 | 167.67 | 167.67 | 165.20 | 165.40 | 0.8M |
| 2023-03-07 | 168.98 | 169.20 | 165.60 | 167.00 | 1.0M |
| 2023-03-06 | 165.52 | 168.60 | 165.52 | 168.60 | 0.6M |
| 2023-03-03 | 167.05 | 167.05 | 165.35 | 166.20 | 0.6M |
| 2023-03-02 | 164.80 | 167.60 | 164.38 | 167.20 | 0.7M |
| 2023-03-01 | 163.80 | 166.76 | 163.60 | 166.20 | 0.9M |
| 2023-02-28 | 162.00 | 164.00 | 160.20 | 164.00 | 1.1M |
| 2023-02-27 | 162.32 | 165.00 | 161.88 | 163.20 | 0.7M |
| 2023-02-24 | 165.40 | 165.40 | 162.60 | 163.40 | 0.7M |
| 2023-02-23 | 160.27 | 164.69 | 160.27 | 163.60 | 0.9M |
| 2023-02-22 | 164.00 | 164.07 | 159.80 | 160.40 | 2.5M |
| 2023-02-21 | 168.56 | 168.80 | 164.36 | 164.60 | 1.0M |
| 2023-02-20 | 168.84 | 169.80 | 166.88 | 168.60 | 0.8M |
| 2023-02-17 | 166.40 | 169.00 | 165.90 | 169.00 | 0.4M |
| 2023-02-16 | 171.20 | 171.20 | 167.20 | 169.60 | 0.7M |
| 2023-02-15 | 163.59 | 169.60 | 163.59 | 169.60 | 1.1M |
| 2023-02-14 | 166.44 | 167.78 | 164.40 | 164.60 | 0.6M |
| 2023-02-13 | 168.42 | 168.59 | 165.80 | 167.40 | 0.6M |
| 2023-02-10 | 167.80 | 167.85 | 164.20 | 166.60 | 0.5M |
| 2023-02-09 | 170.20 | 171.00 | 168.20 | 168.20 | 0.4M |
| 2023-02-08 | 171.00 | 173.80 | 169.00 | 169.20 | 0.7M |
| 2023-02-07 | 174.00 | 174.80 | 169.00 | 169.40 | 0.6M |
| 2023-02-06 | 174.00 | 175.80 | 172.80 | 175.00 | 0.7M |
| 2023-02-03 | 170.00 | 177.40 | 169.95 | 177.00 | 0.6M |
| 2023-02-02 | 167.40 | 174.40 | 166.75 | 174.40 | 0.7M |
| 2023-02-01 | 166.20 | 167.40 | 165.53 | 166.00 | 0.5M |
| 2023-01-31 | 163.71 | 167.00 | 163.35 | 166.20 | 0.8M |
| 2023-01-30 | 166.99 | 168.60 | 163.00 | 165.00 | 0.7M |
| 2023-01-27 | 168.80 | 168.80 | 166.40 | 167.60 | 0.3M |
| 2023-01-26 | 169.80 | 169.80 | 166.20 | 167.00 | 0.6M |
| 2023-01-25 | 167.60 | 167.60 | 164.20 | 166.00 | 0.7M |
| 2023-01-24 | 166.29 | 168.20 | 165.60 | 166.80 | 0.5M |
| 2023-01-23 | 163.80 | 167.20 | 163.25 | 166.00 | 0.5M |
| 2023-01-20 | 162.38 | 164.60 | 161.40 | 164.60 | 0.5M |
| 2023-01-19 | 166.40 | 166.40 | 161.40 | 161.80 | 0.5M |
| 2023-01-18 | 164.02 | 167.60 | 164.02 | 165.20 | 0.9M |
| 2023-01-17 | 167.80 | 167.80 | 164.80 | 166.80 | 1.0M |
| 2023-01-16 | 165.00 | 166.00 | 163.40 | 166.00 | 0.7M |
| 2023-01-13 | 159.40 | 165.40 | 159.00 | 164.80 | 1.2M |
| 2023-01-12 | 158.60 | 161.00 | 157.40 | 159.00 | 2.7M |
| 2023-01-11 | 155.20 | 158.46 | 155.07 | 157.80 | 1.2M |
| 2023-01-10 | 151.85 | 155.40 | 151.69 | 154.80 | 1.9M |
| 2023-01-09 | 157.40 | 157.40 | 153.00 | 153.60 | 1.8M |
| 2023-01-06 | 154.50 | 156.80 | 152.80 | 154.40 | 1.3M |
| 2023-01-05 | 154.20 | 155.60 | 153.20 | 154.80 | 14.9M |
| 2023-01-04 | 154.60 | 154.60 | 152.80 | 154.00 | 1.8M |
| 2023-01-03 | 154.00 | 157.22 | 153.20 | 154.20 | 9.0M |