116.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 153.60 | 154.40 | 153.00 | 153.20 | 0.4M |
| 2022-12-29 | 157.00 | 157.00 | 151.00 | 153.60 | 1.6M |
| 2022-12-28 | 153.60 | 153.60 | 151.60 | 152.20 | 0.8M |
| 2022-12-23 | 153.71 | 156.00 | 152.31 | 154.40 | 2.2M |
| 2022-12-22 | 154.80 | 154.80 | 153.00 | 154.00 | 1.9M |
| 2022-12-21 | 151.00 | 154.64 | 151.00 | 153.80 | 4.8M |
| 2022-12-20 | 152.00 | 153.80 | 150.40 | 152.40 | 2.4M |
| 2022-12-19 | 151.20 | 155.57 | 151.20 | 151.60 | 0.7M |
| 2022-12-16 | 152.00 | 154.40 | 151.70 | 152.40 | 1.8M |
| 2022-12-15 | 154.80 | 155.85 | 153.60 | 153.60 | 1.0M |
| 2022-12-14 | 156.39 | 157.00 | 154.00 | 155.40 | 1.1M |
| 2022-12-13 | 156.54 | 158.47 | 154.20 | 155.00 | 1.9M |
| 2022-12-12 | 155.40 | 155.80 | 153.20 | 154.60 | 1.0M |
| 2022-12-09 | 155.24 | 157.60 | 154.00 | 154.80 | 1.0M |
| 2022-12-08 | 156.40 | 156.47 | 155.00 | 155.20 | 0.4M |
| 2022-12-07 | 157.18 | 158.20 | 153.20 | 154.20 | 0.8M |
| 2022-12-06 | 159.24 | 159.80 | 155.80 | 155.80 | 0.4M |
| 2022-12-05 | 159.80 | 160.00 | 158.00 | 159.20 | 1.9M |
| 2022-12-02 | 160.27 | 162.80 | 156.80 | 158.00 | 2.0M |
| 2022-12-01 | 162.00 | 164.00 | 159.34 | 160.00 | 1.0M |
| 2022-11-30 | 159.00 | 159.00 | 157.40 | 158.20 | 0.9M |
| 2022-11-29 | 157.20 | 159.00 | 156.83 | 157.40 | 0.9M |
| 2022-11-28 | 156.92 | 159.25 | 156.92 | 158.00 | 0.6M |
| 2022-11-25 | 157.00 | 159.80 | 156.60 | 158.40 | 0.3M |
| 2022-11-24 | 157.44 | 159.80 | 157.44 | 158.60 | 0.5M |
| 2022-11-23 | 159.27 | 160.60 | 157.80 | 158.20 | 0.2M |
| 2022-11-22 | 158.80 | 160.10 | 156.80 | 158.40 | 0.5M |
| 2022-11-21 | 159.10 | 159.55 | 157.00 | 158.80 | 1.0M |
| 2022-11-18 | 158.22 | 160.40 | 158.00 | 158.20 | 1.9M |
| 2022-11-17 | 160.08 | 160.12 | 158.18 | 159.20 | 0.3M |
| 2022-11-16 | 162.90 | 163.53 | 160.00 | 160.00 | 0.6M |
| 2022-11-15 | 163.40 | 164.00 | 161.42 | 163.00 | 0.4M |
| 2022-11-14 | 163.50 | 165.80 | 160.40 | 163.80 | 0.6M |
| 2022-11-11 | 162.40 | 164.40 | 161.40 | 162.00 | 7.1M |
| 2022-11-10 | 157.81 | 162.80 | 156.00 | 160.80 | 0.7M |
| 2022-11-09 | 156.95 | 160.40 | 156.00 | 159.80 | 0.6M |
| 2022-11-08 | 157.00 | 158.80 | 155.58 | 158.00 | 5.8M |
| 2022-11-07 | 158.86 | 159.90 | 155.60 | 157.00 | 0.8M |
| 2022-11-04 | 163.55 | 164.17 | 157.58 | 157.60 | 0.7M |
| 2022-11-03 | 164.50 | 166.00 | 162.00 | 163.20 | 0.6M |
| 2022-11-02 | 169.84 | 169.84 | 165.00 | 167.00 | 0.3M |
| 2022-11-01 | 166.93 | 170.60 | 166.00 | 166.80 | 0.6M |
| 2022-10-31 | 164.00 | 167.80 | 164.00 | 167.60 | 0.4M |
| 2022-10-28 | 164.50 | 165.80 | 163.29 | 164.40 | 0.6M |
| 2022-10-27 | 166.66 | 169.60 | 164.20 | 164.40 | 0.6M |
| 2022-10-26 | 166.00 | 170.80 | 164.00 | 170.00 | 0.5M |
| 2022-10-25 | 161.80 | 166.00 | 160.00 | 165.00 | 1.0M |
| 2022-10-24 | 162.80 | 165.20 | 160.40 | 161.60 | 0.5M |
| 2022-10-21 | 163.00 | 165.60 | 161.00 | 162.80 | 0.4M |
| 2022-10-20 | 162.40 | 165.40 | 161.60 | 164.40 | 0.7M |
| 2022-10-19 | 169.00 | 169.00 | 160.50 | 163.00 | 2.2M |
| 2022-10-18 | 166.60 | 169.20 | 164.58 | 166.20 | 1.5M |
| 2022-10-17 | 163.95 | 165.60 | 162.00 | 165.00 | 0.6M |
| 2022-10-14 | 164.20 | 167.00 | 161.40 | 163.00 | 0.6M |
| 2022-10-13 | 164.80 | 166.40 | 157.31 | 162.40 | 1.0M |
| 2022-10-12 | 161.20 | 166.00 | 161.20 | 162.00 | 0.6M |
| 2022-10-11 | 163.60 | 165.30 | 161.60 | 163.60 | 0.4M |
| 2022-10-10 | 172.50 | 172.75 | 164.60 | 165.80 | 0.6M |
| 2022-10-07 | 173.11 | 173.66 | 171.40 | 171.60 | 0.9M |
| 2022-10-06 | 175.60 | 176.60 | 171.19 | 172.80 | 0.8M |
| 2022-10-05 | 170.01 | 174.80 | 167.00 | 174.00 | 1.0M |
| 2022-10-04 | 166.80 | 171.09 | 164.00 | 169.80 | 0.4M |
| 2022-10-03 | 165.00 | 167.20 | 161.20 | 164.60 | 1.0M |
| 2022-09-30 | 161.00 | 169.40 | 161.00 | 169.00 | 2.3M |
| 2022-09-29 | 162.75 | 168.00 | 161.40 | 163.00 | 2.1M |
| 2022-09-28 | 163.20 | 165.00 | 158.00 | 163.00 | 2.8M |
| 2022-09-27 | 165.60 | 167.00 | 163.89 | 164.40 | 2.2M |
| 2022-09-26 | 164.80 | 169.60 | 163.04 | 166.60 | 1.8M |
| 2022-09-23 | 167.00 | 168.94 | 163.40 | 163.80 | 0.7M |
| 2022-09-22 | 168.60 | 171.80 | 167.48 | 168.20 | 4.0M |
| 2022-09-21 | 170.78 | 172.92 | 168.40 | 172.40 | 3.2M |
| 2022-09-20 | 171.80 | 174.20 | 169.00 | 169.60 | 1.2M |
| 2022-09-16 | 172.79 | 175.80 | 172.40 | 173.00 | 1.6M |
| 2022-09-15 | 173.20 | 176.60 | 172.26 | 174.00 | 0.8M |
| 2022-09-14 | 172.00 | 174.34 | 170.80 | 171.00 | 1.0M |
| 2022-09-13 | 178.40 | 180.80 | 172.00 | 172.00 | 1.0M |
| 2022-09-12 | 175.40 | 179.00 | 175.20 | 178.60 | 1.1M |
| 2022-09-09 | 173.26 | 178.00 | 172.53 | 177.00 | 0.8M |
| 2022-09-08 | 166.80 | 174.80 | 166.80 | 173.00 | 0.8M |
| 2022-09-07 | 164.52 | 169.00 | 163.36 | 166.00 | 1.1M |
| 2022-09-06 | 168.05 | 170.40 | 163.39 | 166.00 | 1.1M |
| 2022-09-05 | 172.01 | 172.40 | 164.65 | 165.00 | 0.6M |
| 2022-09-02 | 171.32 | 173.00 | 169.20 | 171.20 | 0.9M |
| 2022-09-01 | 170.59 | 171.81 | 167.93 | 169.00 | 0.8M |
| 2022-08-31 | 172.76 | 173.51 | 170.20 | 170.60 | 0.3M |
| 2022-08-30 | 176.31 | 176.60 | 170.00 | 171.60 | 0.9M |
| 2022-08-26 | 175.82 | 177.62 | 174.60 | 175.00 | 0.8M |
| 2022-08-25 | 176.09 | 177.00 | 174.20 | 175.40 | 1.9M |
| 2022-08-24 | 171.20 | 176.00 | 170.84 | 174.80 | 0.5M |
| 2022-08-23 | 173.46 | 174.86 | 171.62 | 172.40 | 0.9M |
| 2022-08-22 | 174.20 | 176.35 | 172.00 | 173.20 | 1.4M |
| 2022-08-19 | 174.15 | 177.58 | 172.00 | 175.20 | 0.8M |
| 2022-08-18 | 174.21 | 176.00 | 173.00 | 174.20 | 1.2M |
| 2022-08-17 | 179.00 | 181.64 | 174.40 | 175.00 | 1.1M |
| 2022-08-16 | 180.39 | 183.23 | 178.44 | 180.20 | 1.3M |
| 2022-08-15 | 179.02 | 181.31 | 177.00 | 179.40 | 0.8M |
| 2022-08-12 | 178.20 | 180.20 | 176.19 | 177.00 | 0.6M |
| 2022-08-11 | 176.80 | 182.09 | 174.80 | 180.20 | 0.7M |
| 2022-08-10 | 174.60 | 176.40 | 173.20 | 174.40 | 1.0M |
| 2022-08-09 | 180.00 | 180.00 | 174.00 | 174.00 | 3.2M |
| 2022-08-08 | 172.40 | 179.80 | 172.40 | 178.40 | 0.7M |
| 2022-08-05 | 174.00 | 175.00 | 171.00 | 174.60 | 0.8M |
| 2022-08-04 | 170.88 | 173.80 | 169.40 | 172.00 | 0.4M |
| 2022-08-03 | 167.24 | 172.00 | 166.20 | 169.80 | 1.3M |
| 2022-08-02 | 163.97 | 167.60 | 163.00 | 166.40 | 0.7M |
| 2022-08-01 | 166.00 | 168.34 | 164.13 | 167.00 | 1.2M |
| 2022-07-29 | 162.60 | 170.00 | 162.60 | 166.40 | 0.4M |
| 2022-07-28 | 166.02 | 167.99 | 163.00 | 164.00 | 0.5M |
| 2022-07-27 | 163.80 | 165.40 | 162.00 | 165.40 | 0.2M |
| 2022-07-26 | 162.26 | 165.90 | 160.00 | 163.00 | 0.4M |
| 2022-07-25 | 166.07 | 168.00 | 161.80 | 164.20 | 0.8M |
| 2022-07-22 | 166.00 | 170.00 | 164.53 | 165.80 | 0.5M |
| 2022-07-21 | 162.40 | 168.90 | 162.40 | 167.80 | 0.5M |
| 2022-07-20 | 160.20 | 167.20 | 160.20 | 165.60 | 0.4M |
| 2022-07-19 | 161.00 | 162.60 | 158.36 | 161.00 | 0.3M |
| 2022-07-18 | 163.39 | 166.06 | 160.20 | 160.20 | 0.3M |
| 2022-07-15 | 162.80 | 162.80 | 159.38 | 159.60 | 0.6M |
| 2022-07-14 | 163.00 | 163.00 | 157.40 | 157.60 | 0.3M |
| 2022-07-13 | 161.57 | 161.99 | 158.76 | 160.00 | 0.3M |
| 2022-07-12 | 161.20 | 161.80 | 155.60 | 161.00 | 1.3M |
| 2022-07-11 | 161.62 | 166.81 | 161.62 | 162.60 | 0.6M |
| 2022-07-08 | 160.20 | 166.44 | 160.20 | 164.60 | 0.5M |
| 2022-07-07 | 162.00 | 165.20 | 160.20 | 164.20 | 0.8M |
| 2022-07-06 | 154.80 | 161.60 | 154.80 | 160.60 | 0.3M |
| 2022-07-05 | 153.80 | 156.13 | 153.11 | 154.20 | 0.6M |
| 2022-07-04 | 156.30 | 156.30 | 153.00 | 153.60 | 0.5M |
| 2022-07-01 | 146.20 | 153.48 | 146.20 | 152.40 | 0.4M |
| 2022-06-30 | 145.00 | 150.60 | 145.00 | 150.60 | 0.6M |
| 2022-06-29 | 145.40 | 152.00 | 145.40 | 149.80 | 0.4M |
| 2022-06-28 | 153.00 | 155.00 | 151.60 | 153.00 | 0.6M |
| 2022-06-27 | 152.02 | 153.80 | 149.36 | 152.40 | 0.6M |
| 2022-06-24 | 145.00 | 150.60 | 145.00 | 148.20 | 0.7M |
| 2022-06-23 | 141.98 | 145.40 | 138.50 | 144.20 | 0.7M |
| 2022-06-22 | 139.87 | 144.00 | 137.46 | 141.40 | 0.5M |
| 2022-06-21 | 141.64 | 142.60 | 140.00 | 141.40 | 0.6M |
| 2022-06-20 | 135.80 | 141.10 | 135.80 | 140.40 | 0.5M |
| 2022-06-17 | 137.80 | 140.60 | 135.13 | 139.00 | 1.3M |
| 2022-06-16 | 137.80 | 140.60 | 132.40 | 132.40 | 1.1M |
| 2022-06-15 | 140.20 | 142.00 | 138.00 | 140.60 | 0.8M |
| 2022-06-14 | 139.67 | 142.60 | 138.12 | 139.40 | 1.1M |
| 2022-06-13 | 143.36 | 145.10 | 139.00 | 140.00 | 0.6M |
| 2022-06-10 | 151.50 | 151.50 | 145.70 | 145.80 | 0.5M |
| 2022-06-09 | 151.80 | 156.70 | 150.80 | 150.80 | 0.6M |
| 2022-06-08 | 154.20 | 157.20 | 154.20 | 156.60 | 0.9M |
| 2022-06-07 | 153.00 | 154.40 | 150.48 | 153.20 | 0.4M |
| 2022-06-06 | 153.40 | 156.80 | 152.25 | 152.60 | 0.5M |
| 2022-06-01 | 154.56 | 154.88 | 148.60 | 149.40 | 0.4M |
| 2022-05-31 | 154.46 | 156.40 | 151.40 | 153.60 | 0.8M |
| 2022-05-30 | 152.60 | 156.20 | 152.00 | 156.00 | 0.8M |
| 2022-05-27 | 150.80 | 152.80 | 147.85 | 151.40 | 0.6M |
| 2022-05-26 | 147.77 | 150.24 | 146.29 | 149.80 | 0.5M |
| 2022-05-25 | 152.00 | 152.00 | 146.76 | 147.00 | 0.7M |
| 2022-05-24 | 153.00 | 153.00 | 147.00 | 147.80 | 2.1M |
| 2022-05-23 | 151.50 | 155.00 | 150.57 | 151.80 | 0.6M |
| 2022-05-20 | 153.80 | 159.80 | 150.60 | 151.20 | 4.5M |
| 2022-05-19 | 152.00 | 152.40 | 146.40 | 151.00 | 1.1M |
| 2022-05-18 | 155.70 | 158.40 | 153.60 | 154.40 | 0.5M |
| 2022-05-17 | 156.60 | 156.60 | 152.20 | 154.40 | 1.2M |
| 2022-05-16 | 150.40 | 154.80 | 148.85 | 152.40 | 1.1M |
| 2022-05-13 | 146.60 | 151.80 | 144.20 | 151.60 | 1.1M |
| 2022-05-12 | 143.00 | 145.20 | 139.20 | 142.80 | 1.2M |
| 2022-05-11 | 147.74 | 147.84 | 144.17 | 146.60 | 1.0M |
| 2022-05-10 | 148.03 | 149.60 | 142.20 | 144.20 | 3.1M |
| 2022-05-09 | 159.20 | 159.20 | 147.00 | 147.00 | 0.8M |
| 2022-05-06 | 166.00 | 169.85 | 159.20 | 161.20 | 1.3M |
| 2022-05-05 | 171.50 | 172.80 | 166.60 | 167.40 | 0.6M |
| 2022-05-04 | 170.00 | 170.60 | 165.00 | 165.40 | 0.8M |
| 2022-05-03 | 169.80 | 170.60 | 166.75 | 168.20 | 1.0M |
| 2022-04-29 | 172.75 | 172.75 | 168.20 | 169.20 | 0.6M |
| 2022-04-28 | 171.10 | 173.80 | 169.60 | 169.60 | 0.7M |
| 2022-04-27 | 172.00 | 172.36 | 168.73 | 171.00 | 0.7M |
| 2022-04-26 | 174.28 | 176.40 | 172.20 | 172.40 | 0.5M |
| 2022-04-25 | 171.60 | 173.80 | 170.20 | 173.80 | 0.8M |
| 2022-04-22 | 180.00 | 180.87 | 173.40 | 174.80 | 0.7M |
| 2022-04-21 | 185.60 | 185.60 | 181.60 | 181.60 | 0.3M |
| 2022-04-20 | 181.73 | 184.60 | 180.40 | 184.60 | 0.5M |
| 2022-04-19 | 185.40 | 189.00 | 178.60 | 183.00 | 0.7M |
| 2022-04-14 | 186.60 | 186.80 | 184.56 | 186.00 | 0.5M |
| 2022-04-13 | 184.75 | 185.88 | 183.20 | 185.00 | 0.6M |
| 2022-04-12 | 187.38 | 187.38 | 183.48 | 186.00 | 0.4M |
| 2022-04-11 | 190.10 | 190.10 | 184.80 | 186.60 | 0.6M |
| 2022-04-08 | 188.00 | 192.60 | 187.40 | 188.80 | 0.8M |
| 2022-04-07 | 186.00 | 190.00 | 186.00 | 188.00 | 0.8M |
| 2022-04-06 | 193.40 | 193.40 | 184.00 | 186.00 | 0.9M |
| 2022-04-05 | 192.52 | 192.52 | 188.20 | 190.00 | 1.7M |
| 2022-04-04 | 186.61 | 192.00 | 184.90 | 190.20 | 1.5M |
| 2022-04-01 | 182.84 | 186.60 | 181.84 | 186.20 | 1.0M |
| 2022-03-31 | 182.20 | 185.80 | 181.40 | 182.80 | 0.7M |
| 2022-03-30 | 182.04 | 187.74 | 181.20 | 183.40 | 1.2M |
| 2022-03-29 | 181.53 | 185.20 | 179.71 | 184.80 | 1.5M |
| 2022-03-28 | 180.02 | 184.20 | 180.02 | 181.00 | 0.9M |
| 2022-03-25 | 181.20 | 184.40 | 180.47 | 181.80 | 1.5M |
| 2022-03-24 | 183.69 | 184.20 | 179.00 | 180.60 | 0.9M |
| 2022-03-23 | 182.31 | 184.04 | 179.86 | 183.20 | 0.7M |
| 2022-03-22 | 179.40 | 182.80 | 179.40 | 180.20 | 0.7M |
| 2022-03-21 | 179.00 | 183.52 | 177.60 | 181.00 | 0.7M |
| 2022-03-18 | 175.29 | 180.00 | 173.10 | 177.40 | 1.6M |
| 2022-03-17 | 168.00 | 175.20 | 166.88 | 174.00 | 1.1M |
| 2022-03-16 | 172.00 | 173.40 | 168.62 | 173.00 | 1.7M |
| 2022-03-15 | 169.50 | 171.50 | 165.40 | 166.00 | 1.1M |
| 2022-03-14 | 177.20 | 177.20 | 171.20 | 172.00 | 0.8M |
| 2022-03-11 | 177.00 | 181.20 | 175.95 | 178.20 | 0.8M |
| 2022-03-10 | 171.20 | 175.80 | 170.20 | 172.60 | 0.7M |
| 2022-03-09 | 167.00 | 173.20 | 167.00 | 173.00 | 0.8M |
| 2022-03-08 | 166.80 | 171.23 | 164.20 | 165.80 | 0.7M |
| 2022-03-07 | 166.00 | 172.84 | 164.71 | 171.40 | 1.1M |
| 2022-03-04 | 171.80 | 175.94 | 166.60 | 172.00 | 0.8M |
| 2022-03-03 | 172.00 | 177.00 | 172.00 | 175.60 | 1.7M |
| 2022-03-02 | 166.65 | 174.80 | 166.40 | 174.40 | 1.0M |
| 2022-03-01 | 171.00 | 172.80 | 167.00 | 168.20 | 1.3M |
| 2022-02-28 | 165.00 | 170.88 | 162.35 | 169.60 | 0.9M |
| 2022-02-25 | 158.80 | 167.20 | 158.20 | 166.00 | 1.2M |
| 2022-02-24 | 154.00 | 157.67 | 152.60 | 154.40 | 1.7M |
| 2022-02-23 | 164.00 | 164.00 | 159.60 | 160.00 | 1.4M |
| 2022-02-22 | 165.00 | 166.60 | 160.20 | 162.00 | 1.3M |
| 2022-02-21 | 175.00 | 175.00 | 165.00 | 166.80 | 0.9M |
| 2022-02-18 | 176.00 | 176.48 | 171.20 | 171.40 | 0.5M |
| 2022-02-17 | 179.61 | 180.03 | 175.40 | 176.60 | 0.7M |
| 2022-02-16 | 178.75 | 180.40 | 177.26 | 178.40 | 0.5M |
| 2022-02-15 | 178.00 | 179.40 | 175.57 | 179.00 | 1.6M |
| 2022-02-14 | 179.00 | 179.20 | 175.20 | 177.00 | 1.0M |
| 2022-02-11 | 179.00 | 181.66 | 179.00 | 181.00 | 1.1M |
| 2022-02-10 | 180.80 | 184.60 | 179.35 | 180.80 | 0.7M |
| 2022-02-09 | 176.90 | 180.00 | 175.80 | 180.00 | 1.1M |
| 2022-02-08 | 175.05 | 177.00 | 173.80 | 176.40 | 0.6M |
| 2022-02-07 | 175.60 | 175.60 | 170.00 | 174.20 | 1.0M |
| 2022-02-04 | 173.72 | 174.40 | 169.20 | 170.20 | 0.7M |
| 2022-02-03 | 172.89 | 174.40 | 170.42 | 172.00 | 0.7M |
| 2022-02-02 | 174.80 | 178.40 | 173.20 | 174.20 | 0.8M |
| 2022-02-01 | 169.00 | 174.40 | 168.25 | 173.80 | 1.2M |
| 2022-01-31 | 165.55 | 169.75 | 164.72 | 167.00 | 1.8M |
| 2022-01-28 | 166.00 | 166.20 | 160.20 | 163.40 | 1.5M |
| 2022-01-27 | 163.60 | 168.20 | 163.60 | 166.20 | 2.0M |
| 2022-01-26 | 169.28 | 171.50 | 165.98 | 170.20 | 1.8M |
| 2022-01-25 | 166.00 | 172.60 | 164.20 | 168.80 | 1.6M |
| 2022-01-24 | 170.00 | 170.00 | 160.06 | 163.40 | 1.6M |
| 2022-01-21 | 170.52 | 171.43 | 167.28 | 169.20 | 0.7M |
| 2022-01-20 | 171.20 | 174.39 | 170.20 | 173.40 | 1.1M |
| 2022-01-19 | 174.20 | 175.40 | 171.25 | 171.60 | 1.2M |
| 2022-01-18 | 177.80 | 180.00 | 174.80 | 175.40 | 0.8M |
| 2022-01-17 | 180.29 | 180.37 | 178.20 | 179.00 | 0.9M |
| 2022-01-14 | 181.78 | 181.78 | 177.40 | 177.60 | 1.1M |
| 2022-01-13 | 187.80 | 187.80 | 179.25 | 179.80 | 0.8M |
| 2022-01-12 | 189.61 | 189.61 | 185.20 | 185.20 | 0.5M |
| 2022-01-11 | 184.46 | 186.00 | 183.20 | 185.80 | 1.9M |
| 2022-01-10 | 186.13 | 186.40 | 180.80 | 181.00 | 0.8M |
| 2022-01-07 | 186.00 | 186.45 | 183.80 | 184.60 | 1.4M |
| 2022-01-06 | 193.60 | 194.20 | 183.17 | 186.00 | 2.9M |
| 2022-01-05 | 199.50 | 200.50 | 195.20 | 195.40 | 0.9M |
| 2022-01-04 | 204.00 | 204.00 | 198.20 | 199.00 | 2.0M |