Austevoll

AUSS
🏛️ sweden →
96.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 89.60 89.60 88.35 88.35 0.0M
2022-12-21 88.50 88.70 88.10 88.10 0.0M
2022-12-20 86.30 86.30 86.25 86.25 0.0M
2022-12-16 85.50 85.75 85.50 85.75 0.0M
2022-12-12 86.70 88.10 85.25 88.10 0.0M
2022-12-02 80.80 81.60 80.80 81.60 0.0M
2022-12-01 81.85 81.85 81.55 81.60 0.0M
2022-11-28 81.00 81.00 81.00 81.00 0.0M
2022-11-24 80.45 80.50 80.45 80.50 0.0M
2022-11-21 80.40 81.45 80.40 81.45 0.0M
2022-11-18 82.75 82.75 82.75 82.75 0.0M
2022-11-17 83.65 85.65 83.25 85.65 0.0M
2022-11-16 83.45 83.80 82.20 83.00 0.0M
2022-11-15 79.10 83.10 79.10 82.85 0.0M
2022-11-14 78.70 78.75 78.35 78.40 0.0M
2022-11-11 78.55 78.55 78.40 78.40 0.0M
2022-11-09 76.50 77.95 76.50 76.85 0.0M
2022-11-08 75.30 75.30 75.30 75.30 0.0M
2022-11-07 76.85 76.85 75.80 75.80 0.0M
2022-11-03 77.50 77.50 77.50 77.50 0.0M
2022-11-01 77.50 78.30 77.30 77.45 0.0M
2022-10-28 73.50 73.50 73.50 73.50 0.0M
2022-10-26 72.45 72.80 72.45 72.45 0.0M
2022-10-25 68.50 69.00 66.45 66.45 0.0M
2022-10-24 67.00 67.30 66.40 67.05 0.0M
2022-10-21 68.35 68.75 67.95 67.95 0.0M
2022-10-20 69.70 70.15 69.20 70.00 0.0M
2022-10-19 69.95 70.75 69.95 70.75 0.0M
2022-10-14 68.50 68.50 68.50 68.50 0.0M
2022-10-12 67.00 69.30 67.00 69.30 0.0M
2022-10-10 66.95 66.95 66.90 66.90 0.0M
2022-10-07 65.95 67.45 65.95 66.65 0.0M
2022-10-06 69.00 69.00 67.95 68.00 0.0M
2022-10-05 69.40 69.40 69.40 69.40 0.0M
2022-10-04 73.50 73.75 73.50 73.75 0.0M
2022-10-03 74.00 74.00 74.00 74.00 0.0M
2022-09-30 71.00 73.95 71.00 73.95 0.0M
2022-09-29 71.20 71.20 67.40 67.40 0.0M
2022-09-28 79.15 79.25 70.50 73.95 0.0M
2022-09-26 94.50 94.50 94.50 94.50 0.0M
2022-09-23 95.70 95.70 95.05 95.05 0.0M
2022-09-21 100.00 100.00 100.00 100.00 0.0M
2022-09-16 100.20 101.10 100.00 100.20 0.0M
2022-09-13 104.60 104.60 104.60 104.60 0.0M
2022-09-08 101.30 101.80 100.60 101.80 0.0M
2022-09-07 102.10 102.10 102.10 102.10 0.0M
2022-09-05 107.70 107.70 107.70 107.70 0.0M
2022-09-02 107.40 108.30 107.40 108.00 0.0M
2022-09-01 108.10 109.00 104.00 109.00 0.0M
2022-08-30 106.50 106.50 106.30 106.30 0.0M
2022-08-29 104.60 104.60 104.60 104.60 0.0M
2022-08-26 110.00 110.00 110.00 110.00 0.0M
2022-08-24 111.60 114.60 110.90 113.30 0.0M
2022-08-22 115.30 115.30 115.30 115.30 0.0M
2022-08-19 113.50 116.10 113.50 116.00 0.0M
2022-08-16 111.60 111.60 110.90 110.90 0.0M
2022-08-15 110.40 110.40 110.40 110.40 0.0M
2022-08-12 110.20 110.20 110.20 110.20 0.0M
2022-08-08 119.20 119.20 119.20 119.20 0.0M
2022-08-02 120.90 121.00 120.90 121.00 0.0M
2022-08-01 121.10 121.20 120.90 121.20 0.0M
2022-07-27 118.00 119.80 118.00 119.80 0.0M
2022-07-26 117.50 117.50 117.10 117.10 0.0M
2022-07-25 117.70 117.90 117.50 117.50 0.0M
2022-07-22 119.40 119.40 116.40 116.40 0.0M
2022-07-21 118.00 118.00 116.50 117.10 0.0M
2022-07-20 117.00 118.30 117.00 117.10 0.0M
2022-07-19 116.70 117.20 116.60 116.60 0.0M
2022-07-18 116.90 116.90 115.70 115.90 0.0M
2022-07-15 115.90 116.60 115.90 116.60 0.0M
2022-07-13 116.80 118.10 116.80 118.10 0.0M
2022-07-12 119.80 119.80 119.80 119.80 0.0M
2022-07-08 122.60 122.60 119.90 120.50 0.0M
2022-07-07 118.00 121.60 118.00 121.60 0.0M
2022-07-05 122.70 122.70 121.40 122.00 0.0M
2022-07-04 117.10 117.10 117.10 117.10 0.0M
2022-06-29 116.60 116.60 116.50 116.50 0.0M
2022-06-27 115.90 116.50 115.90 116.30 0.0M
2022-06-24 114.20 114.20 114.20 114.20 0.0M
2022-06-22 112.00 112.00 112.00 112.00 0.0M
2022-06-15 116.90 116.90 116.90 116.90 0.0M
2022-06-14 114.00 114.00 114.00 114.00 0.0M
2022-06-13 113.00 113.00 113.00 113.00 0.0M
2022-06-10 115.60 115.60 115.60 115.60 0.0M
2022-06-08 119.30 119.30 118.40 118.40 0.0M
2022-06-07 121.00 121.00 120.00 120.50 0.0M
2022-06-03 124.30 124.30 122.40 122.40 0.0M
2022-06-01 125.60 125.60 125.60 125.60 0.0M
2022-05-31 124.80 124.80 124.80 124.80 0.0M
2022-05-30 129.00 129.00 129.00 129.00 0.0M
2022-05-27 127.20 128.50 126.80 126.80 0.0M
2022-05-25 130.90 132.40 130.60 130.80 0.0M
2022-05-24 139.00 139.00 137.90 137.90 0.0M
2022-05-23 136.00 136.00 136.00 136.00 0.0M
2022-05-19 129.80 130.70 129.10 130.10 0.0M
2022-05-16 130.00 130.00 130.00 130.00 0.0M
2022-05-13 125.40 127.60 125.40 127.40 0.0M
2022-05-11 140.00 143.60 140.00 142.90 0.0M
2022-05-10 140.60 140.60 140.60 140.60 0.0M
2022-05-09 138.00 142.80 138.00 140.30 0.0M
2022-05-06 139.70 139.70 139.20 139.20 0.0M
2022-05-03 147.00 147.00 147.00 147.00 0.0M
2022-04-29 149.90 149.90 149.90 149.90 0.0M
2022-04-27 146.60 146.60 146.60 146.60 0.0M
2022-04-21 143.40 144.10 143.40 144.10 0.0M
2022-04-20 143.20 143.80 143.20 143.80 0.0M
2022-04-19 143.10 143.10 143.10 143.10 0.0M
2022-04-13 141.20 141.50 141.20 141.50 0.0M
2022-04-12 140.70 140.70 140.70 140.70 0.0M
2022-04-11 142.40 142.40 142.20 142.40 0.0M
2022-04-08 144.10 144.10 142.00 143.30 0.0M
2022-04-05 138.60 138.60 138.00 138.00 0.0M
2022-04-04 140.40 140.40 140.40 140.40 0.0M
2022-03-31 138.40 138.40 137.70 137.70 0.0M
2022-03-29 139.40 139.40 139.40 139.40 0.0M
2022-03-28 138.80 138.80 138.80 138.80 0.0M
2022-03-24 137.50 137.50 137.50 137.50 0.0M
2022-03-23 138.30 138.60 137.40 138.00 0.0M
2022-03-22 138.10 138.50 138.10 138.50 0.0M
2022-03-21 133.60 136.20 133.60 136.10 0.0M
2022-03-18 130.60 130.60 129.80 129.80 0.0M
2022-03-17 131.50 131.50 131.50 131.50 0.0M
2022-03-15 125.60 127.10 125.60 127.10 0.0M
2022-03-14 124.20 124.20 123.30 123.30 0.0M
2022-03-11 120.00 123.90 120.00 123.90 0.0M
2022-03-10 119.10 119.20 118.80 118.80 0.0M
2022-03-08 112.00 113.00 112.00 113.00 0.0M
2022-03-04 117.30 117.80 116.50 117.60 0.0M
2022-03-01 127.20 127.20 127.20 127.20 0.0M
2022-02-25 121.40 121.40 121.40 121.40 0.0M
2022-02-24 121.00 122.70 119.70 120.80 0.0M
2022-02-23 123.10 123.10 123.10 123.10 0.0M
2022-02-22 123.50 123.50 123.50 123.50 0.0M
2022-02-21 125.80 127.10 125.50 126.60 0.0M
2022-02-18 127.40 127.40 127.40 127.40 0.0M
2022-02-17 130.00 130.00 127.20 128.10 0.0M
2022-02-16 125.40 127.10 125.40 126.00 0.0M
2022-02-15 127.10 127.10 126.00 126.00 0.0M
2022-02-14 126.20 127.30 126.20 127.30 0.0M
2022-02-11 125.60 129.50 125.50 129.50 0.0M
2022-02-10 125.50 126.00 125.50 125.90 0.0M
2022-02-08 125.00 125.00 125.00 125.00 0.0M
2022-02-02 119.90 119.90 119.70 119.70 0.0M
2022-01-31 116.60 116.90 116.20 116.90 0.0M
2022-01-28 114.70 114.70 114.70 114.70 0.0M
2022-01-26 112.00 113.50 112.00 113.30 0.0M
2022-01-25 110.20 110.20 110.20 110.20 0.0M
2022-01-24 109.80 109.80 109.80 109.80 0.0M
2022-01-21 113.30 113.30 112.70 113.00 0.0M
2022-01-20 113.30 113.30 112.30 113.10 0.0M
2022-01-19 111.80 111.80 111.20 111.20 0.0M
2022-01-17 113.00 113.30 112.60 113.30 0.0M
2022-01-10 107.60 107.60 106.30 106.30 0.0M
2022-01-07 107.90 108.40 107.90 108.10 0.0M