Austevoll

AUSS
🏛️ sweden →
96.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 73.00 73.30 73.00 73.30 0.0M
2023-12-28 72.35 72.35 70.60 70.60 0.0M
2023-12-27 72.95 72.95 72.60 72.60 0.0M
2023-12-21 70.45 70.45 70.45 70.45 0.0M
2023-12-19 72.85 72.85 72.70 72.70 0.0M
2023-12-18 70.70 70.70 70.70 70.70 0.0M
2023-12-15 72.00 72.00 72.00 72.00 0.0M
2023-12-14 70.00 70.00 70.00 70.00 0.0M
2023-12-13 69.50 69.55 68.30 68.30 0.0M
2023-12-12 71.50 71.85 71.50 71.50 0.0M
2023-12-11 71.00 71.50 71.00 71.50 0.0M
2023-12-08 71.35 71.85 70.00 71.10 0.0M
2023-12-06 74.20 75.35 74.20 75.35 0.0M
2023-12-05 74.05 74.05 74.05 74.05 0.0M
2023-12-04 74.45 74.45 74.00 74.00 0.0M
2023-11-30 74.60 74.65 74.60 74.65 0.0M
2023-11-29 73.80 73.80 73.80 73.80 0.0M
2023-11-27 75.00 75.40 75.00 75.40 0.0M
2023-11-23 73.00 73.00 73.00 73.00 0.0M
2023-11-22 72.50 72.80 72.50 72.80 0.0M
2023-11-17 71.55 71.55 70.40 70.40 0.0M
2023-11-16 70.80 71.50 69.60 71.50 0.0M
2023-11-15 75.00 75.00 74.00 74.00 0.0M
2023-11-14 77.50 77.50 77.50 77.50 0.0M
2023-11-13 77.90 77.90 77.90 77.90 0.0M
2023-11-10 79.10 79.10 79.00 79.00 0.0M
2023-11-09 80.00 80.00 80.00 80.00 0.0M
2023-11-07 73.80 75.45 73.80 75.45 0.0M
2023-11-03 77.15 77.15 76.90 76.90 0.0M
2023-11-02 76.00 76.50 76.00 76.50 0.0M
2023-11-01 75.50 75.50 75.50 75.50 0.0M
2023-10-27 73.50 75.05 73.50 74.95 0.0M
2023-10-26 73.35 73.35 72.50 72.75 0.0M
2023-10-25 72.90 72.90 72.90 72.90 0.0M
2023-10-24 71.55 72.10 69.60 72.10 0.0M
2023-10-23 72.10 72.10 70.00 70.45 0.0M
2023-10-19 74.35 74.35 74.00 74.00 0.0M
2023-10-17 76.00 76.00 74.10 74.10 0.0M
2023-10-12 77.20 77.20 77.20 77.20 0.0M
2023-10-09 74.00 74.00 74.00 74.00 0.0M
2023-10-05 74.30 75.10 74.30 75.10 0.0M
2023-10-04 72.80 73.20 72.80 73.20 0.0M
2023-10-03 71.05 71.05 71.05 71.05 0.0M
2023-10-02 74.90 74.90 74.80 74.80 0.0M
2023-09-26 74.40 74.40 73.65 74.30 0.0M
2023-09-25 77.00 77.00 75.00 75.00 0.0M
2023-09-22 77.80 77.80 77.80 77.80 0.0M
2023-09-21 77.90 77.90 77.90 77.90 0.0M
2023-09-20 78.85 78.85 78.85 78.85 0.0M
2023-09-19 79.70 79.70 79.70 79.70 0.0M
2023-09-15 80.70 80.70 80.70 80.70 0.0M
2023-09-14 79.75 79.75 79.75 79.75 0.0M
2023-09-13 78.70 78.70 77.95 77.95 0.0M
2023-09-08 76.15 76.15 76.00 76.00 0.0M
2023-09-07 78.20 78.20 78.20 78.20 0.0M
2023-09-06 78.75 78.75 78.75 78.75 0.0M
2023-09-05 77.60 78.65 77.60 78.65 0.0M
2023-09-04 78.75 78.75 78.75 78.75 0.0M
2023-09-01 76.55 77.05 76.30 76.30 0.0M
2023-08-29 76.95 76.95 76.95 76.95 0.0M
2023-08-28 77.30 77.30 76.55 76.55 0.0M
2023-08-25 77.80 77.80 77.00 77.00 0.0M
2023-08-24 77.60 78.25 76.60 78.25 0.0M
2023-08-23 73.20 77.35 71.70 76.00 0.0M
2023-08-22 74.75 74.75 74.00 74.55 0.0M
2023-08-17 76.60 76.60 76.60 76.60 0.0M
2023-08-16 75.80 76.80 75.80 76.80 0.0M
2023-08-15 76.50 77.50 75.95 75.95 0.0M
2023-08-14 76.80 76.90 76.20 76.20 0.0M
2023-08-11 76.55 76.95 76.50 76.95 0.0M
2023-08-10 75.00 75.50 75.00 75.50 0.0M
2023-08-09 76.00 76.30 76.00 76.30 0.0M
2023-08-08 76.85 76.85 76.85 76.85 0.0M
2023-08-07 77.50 77.50 77.45 77.45 0.0M
2023-08-04 74.80 76.20 74.80 76.20 0.0M
2023-08-03 75.95 75.95 75.95 75.95 0.0M
2023-08-02 76.40 76.40 76.40 76.40 0.0M
2023-08-01 76.35 76.40 76.35 76.40 0.0M
2023-07-31 76.15 76.50 76.15 76.50 0.0M
2023-07-28 76.15 77.05 74.60 75.05 0.0M
2023-07-27 74.80 77.05 74.80 77.05 0.0M
2023-07-24 75.85 75.85 73.95 74.50 0.0M
2023-07-21 75.20 75.20 75.20 75.20 0.0M
2023-07-20 73.40 74.90 73.40 74.90 0.0M
2023-07-18 73.35 73.35 70.60 70.60 0.0M
2023-07-17 70.60 70.60 70.25 70.25 0.0M
2023-07-14 74.45 74.45 73.80 73.80 0.0M
2023-07-13 74.80 74.80 74.30 74.30 0.0M
2023-07-12 72.70 76.40 72.60 76.40 0.0M
2023-07-11 72.45 72.45 72.45 72.45 0.0M
2023-07-07 73.60 73.60 72.75 72.75 0.0M
2023-07-06 72.95 72.95 72.95 72.95 0.0M
2023-07-05 74.30 74.30 73.70 73.70 0.0M
2023-07-03 75.20 75.20 74.15 74.15 0.0M
2023-06-30 74.80 76.35 74.55 74.55 0.0M
2023-06-29 74.20 74.20 74.20 74.20 0.0M
2023-06-26 72.20 74.00 72.20 74.00 0.0M
2023-06-22 74.05 75.15 74.05 75.10 0.0M
2023-06-21 74.90 75.00 74.90 75.00 0.0M
2023-06-19 74.95 75.70 74.95 75.70 0.0M
2023-06-16 76.10 76.10 75.80 75.90 0.0M
2023-06-15 78.45 78.45 78.00 78.00 0.0M
2023-06-13 78.00 78.00 78.00 78.00 0.0M
2023-06-12 79.80 79.80 78.00 78.00 0.0M
2023-06-09 81.00 81.00 80.00 80.00 0.0M
2023-06-07 83.00 83.00 83.00 83.00 0.0M
2023-06-02 89.15 89.15 89.15 89.15 0.0M
2023-05-31 89.30 89.85 89.30 89.85 0.0M
2023-05-23 89.75 89.75 89.45 89.45 0.0M
2023-05-22 90.90 90.90 90.90 90.90 0.0M
2023-05-16 93.50 93.50 93.00 93.00 0.0M
2023-05-12 95.50 96.00 94.75 96.00 0.0M
2023-05-08 92.75 94.85 92.75 94.70 0.0M
2023-05-04 95.60 95.60 95.60 95.60 0.0M
2023-04-21 99.00 99.00 99.00 99.00 0.0M
2023-04-14 92.65 92.65 92.65 92.65 0.0M
2023-04-05 93.00 93.00 93.00 93.00 0.0M
2023-03-31 92.90 92.90 92.90 92.90 0.0M
2023-03-28 88.00 88.00 85.50 85.50 0.0M
2023-03-24 90.10 90.10 90.10 90.10 0.0M
2023-03-13 84.30 84.30 82.30 83.00 0.0M
2023-03-10 84.00 84.00 84.00 84.00 0.0M
2023-03-08 86.60 86.60 86.35 86.35 0.0M
2023-03-07 86.85 86.90 86.75 86.90 0.0M
2023-03-06 88.55 88.55 88.55 88.55 0.0M
2023-02-28 87.80 87.80 87.80 87.80 0.0M
2023-02-23 85.60 86.85 85.60 86.30 0.0M
2023-02-22 88.00 88.00 87.00 87.00 0.0M
2023-02-21 88.00 88.00 88.00 88.00 0.0M
2023-02-16 97.15 97.15 95.50 95.50 0.0M
2023-02-13 94.15 94.20 93.65 93.65 0.0M
2023-02-10 97.00 97.00 97.00 97.00 0.0M
2023-02-08 96.00 96.00 96.00 96.00 0.0M
2023-02-06 93.90 93.90 93.50 93.90 0.0M
2023-02-02 95.30 95.30 90.00 93.95 0.0M
2023-02-01 100.40 100.40 100.40 100.40 0.0M
2023-01-31 98.75 98.75 98.75 98.75 0.0M
2023-01-30 98.80 98.80 98.15 98.15 0.0M
2023-01-26 96.95 96.95 96.80 96.80 0.0M
2023-01-24 95.70 96.00 94.85 94.95 0.0M
2023-01-19 91.20 91.70 90.90 91.45 0.0M
2023-01-18 92.50 92.50 92.50 92.50 0.0M
2023-01-16 92.05 92.85 92.05 92.85 0.0M
2023-01-10 93.00 93.00 93.00 93.00 0.0M
2023-01-09 93.30 93.30 93.30 93.30 0.0M
2023-01-06 96.45 97.85 96.45 97.30 0.0M
2023-01-05 95.50 95.80 95.35 95.80 0.0M
2023-01-04 93.20 93.20 92.85 92.85 0.0M
2023-01-03 91.90 91.90 91.35 91.70 0.0M