Austevoll

AUSS
🏛️ sweden →
96.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 106.70 107.40 106.40 107.00 0.0M
2021-12-27 105.40 105.40 105.40 105.40 0.0M
2021-12-23 103.00 103.00 103.00 103.00 0.0M
2021-12-21 99.70 100.80 99.70 100.30 0.0M
2021-12-20 98.55 99.25 98.35 98.35 0.0M
2021-12-16 100.30 100.30 99.95 100.30 0.0M
2021-12-14 99.65 99.65 99.00 99.30 0.0M
2021-12-13 101.00 101.00 101.00 101.00 0.0M
2021-12-10 101.50 102.40 100.00 102.40 0.0M
2021-12-09 101.10 101.10 101.10 101.10 0.0M
2021-12-07 101.20 101.20 101.20 101.20 0.0M
2021-12-06 98.40 98.70 98.30 98.70 0.0M
2021-12-03 98.70 99.15 98.70 99.15 0.0M
2021-12-01 98.85 100.10 98.85 100.10 0.0M
2021-11-30 99.00 99.65 98.50 99.10 0.0M
2021-11-29 101.40 101.60 101.00 101.00 0.0M
2021-11-26 102.30 102.30 102.30 102.30 0.0M
2021-11-25 104.70 105.30 104.50 105.30 0.0M
2021-11-24 105.10 105.50 105.10 105.50 0.0M
2021-11-23 108.50 108.50 106.10 106.10 0.0M
2021-11-22 110.70 110.70 109.40 109.80 0.0M
2021-11-19 110.60 111.00 110.60 111.00 0.0M
2021-11-18 111.30 111.30 111.00 111.00 0.0M
2021-11-17 110.40 110.80 110.40 110.70 0.0M
2021-11-15 110.50 111.40 110.50 111.40 0.0M
2021-11-12 109.60 111.20 109.20 111.20 0.0M
2021-11-11 106.00 111.50 106.00 111.30 0.0M
2021-11-10 108.90 109.30 108.80 109.20 0.0M
2021-11-09 109.00 109.40 108.60 109.40 0.0M
2021-11-08 109.70 109.70 109.30 109.60 0.0M
2021-11-05 109.50 109.80 109.50 109.50 0.0M
2021-11-04 110.50 110.50 110.10 110.10 0.0M
2021-11-03 111.50 111.50 110.10 110.10 0.0M
2021-11-02 117.10 117.10 109.60 110.10 0.0M
2021-11-01 114.90 114.90 114.90 114.90 0.0M
2021-10-29 114.40 114.40 113.70 113.90 0.0M
2021-10-28 113.40 113.40 113.00 113.40 0.0M
2021-10-27 114.00 114.40 114.00 114.40 0.0M
2021-10-26 112.80 113.00 112.70 113.00 0.0M
2021-10-25 113.40 113.50 113.10 113.50 0.0M
2021-10-22 116.40 116.40 114.20 114.20 0.0M
2021-10-20 110.60 112.70 110.60 111.90 0.0M
2021-10-19 110.50 110.50 110.00 110.00 0.0M
2021-10-18 109.70 110.00 109.70 110.00 0.0M
2021-10-15 109.90 110.80 109.90 110.80 0.0M
2021-10-14 109.60 111.00 109.60 111.00 0.0M
2021-10-12 108.20 108.20 108.20 108.20 0.0M
2021-10-08 106.20 108.40 106.20 108.40 0.0M
2021-10-06 105.70 105.90 105.70 105.90 0.0M
2021-10-05 106.10 106.10 106.10 106.10 0.0M
2021-10-01 103.20 105.30 103.20 105.30 0.0M
2021-09-30 105.50 105.50 104.90 104.90 0.0M
2021-09-24 110.00 110.00 108.40 108.40 0.0M
2021-09-23 109.90 109.90 109.80 109.90 0.0M
2021-09-22 106.70 109.00 106.70 109.00 0.0M
2021-09-21 104.60 105.40 104.60 105.00 0.0M
2021-09-20 102.10 104.30 102.10 104.00 0.0M
2021-09-17 106.10 106.10 105.40 105.40 0.0M
2021-09-10 106.90 106.90 106.90 106.90 0.0M
2021-09-08 108.40 108.50 108.40 108.50 0.0M
2021-09-07 110.90 110.90 109.80 109.80 0.0M
2021-09-06 112.20 112.30 112.10 112.10 0.0M
2021-08-31 112.80 112.80 112.80 112.80 0.0M
2021-08-30 112.50 112.50 112.50 112.50 0.0M
2021-08-26 114.00 114.40 114.00 114.00 0.0M
2021-08-25 114.00 114.30 114.00 114.30 0.0M
2021-08-24 113.30 113.80 113.00 113.00 0.0M
2021-08-23 117.00 117.00 112.90 112.90 0.0M
2021-08-20 114.70 115.70 114.70 115.70 0.0M
2021-08-19 113.70 113.70 110.20 110.20 0.0M
2021-08-17 116.30 116.30 115.40 115.40 0.0M
2021-08-16 116.50 116.50 116.50 116.50 0.0M
2021-08-13 117.00 117.60 117.00 117.60 0.0M
2021-08-11 114.60 115.20 114.60 114.90 0.0M
2021-08-10 115.40 116.10 115.40 116.10 0.0M
2021-08-06 113.10 113.10 113.10 113.10 0.0M
2021-08-05 115.90 115.90 115.70 115.70 0.0M
2021-08-04 115.60 115.60 115.60 115.60 0.0M
2021-08-03 115.20 115.20 115.20 115.20 0.0M
2021-07-29 111.60 111.60 111.60 111.60 0.0M
2021-07-27 113.10 113.10 112.10 112.10 0.0M
2021-07-26 112.10 112.10 112.10 112.10 0.0M
2021-07-23 112.50 112.50 112.50 112.50 0.0M
2021-07-22 112.30 112.40 112.30 112.40 0.0M
2021-07-21 112.70 113.10 112.70 113.10 0.0M
2021-07-20 111.30 111.30 111.30 111.30 0.0M
2021-07-19 109.20 109.20 109.00 109.00 0.0M
2021-07-01 107.30 107.30 107.30 107.30 0.0M
2021-06-29 108.60 108.60 108.60 108.60 0.0M
2021-06-23 115.70 115.70 115.70 115.70 0.0M
2021-06-18 115.10 115.10 115.10 115.10 0.0M
2021-06-15 115.30 115.30 115.30 115.30 0.0M
2021-06-14 116.00 116.00 116.00 116.00 0.0M
2021-06-11 115.00 115.00 115.00 115.00 0.0M
2021-05-27 112.30 112.30 112.30 112.30 0.0M
2021-05-25 115.00 115.00 115.00 115.00 0.0M
2021-05-21 115.00 115.00 115.00 115.00 0.0M
2021-05-05 110.90 110.90 110.90 110.90 0.0M
2021-04-27 107.50 107.50 107.40 107.40 0.0M
2021-04-14 107.00 107.00 107.00 107.00 0.0M
2021-04-12 106.30 106.60 106.30 106.60 0.0M
2021-03-31 104.90 104.90 104.10 104.10 0.0M
2021-03-25 97.40 97.40 97.40 97.40 0.0M
2021-03-24 101.20 101.20 101.20 101.20 0.0M
2021-03-18 101.00 103.80 101.00 102.60 0.0M
2021-03-12 104.30 104.30 104.30 104.30 0.0M
2021-03-10 105.10 105.10 105.10 105.10 0.0M
2021-03-08 105.80 105.80 105.80 105.80 0.0M
2021-03-03 102.90 103.40 102.90 103.40 0.0M
2021-02-25 100.00 101.70 100.00 101.70 0.0M
2021-02-18 88.90 88.90 88.90 88.90 0.0M
2021-02-16 90.00 90.00 90.00 90.00 0.0M
2021-02-15 88.00 88.00 88.00 88.00 0.0M
2021-02-11 90.00 90.00 90.00 90.00 0.0M
2021-02-09 88.45 88.45 87.50 87.50 0.0M
2021-02-08 88.45 88.45 88.45 88.45 0.0M
2021-02-05 88.00 88.00 88.00 88.00 0.0M
2021-02-02 88.00 88.00 88.00 88.00 0.0M
2021-01-25 84.50 84.50 84.50 84.50 0.0M
2021-01-21 90.00 90.00 89.75 89.80 0.0M
2021-01-20 91.00 91.00 89.60 89.60 0.0M
2021-01-19 90.00 90.00 90.00 90.00 0.0M
2021-01-15 88.00 88.00 88.00 88.00 0.0M
2021-01-11 88.25 88.25 88.25 88.25 0.0M
2021-01-07 87.90 87.90 87.80 87.80 0.0M
2021-01-06 85.00 85.00 81.75 81.75 0.0M
2021-01-04 86.40 86.40 86.40 86.40 0.0M