224.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-28 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2021-12-27 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0M |
| 2021-12-22 | 318.00 | 323.50 | 318.00 | 323.50 | 0.0M |
| 2021-12-21 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2021-12-20 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2021-12-14 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0M |
| 2021-12-06 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2021-11-22 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2021-11-11 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-11-02 | 314.00 | 315.50 | 312.50 | 315.50 | 0.0M |
| 2021-10-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-10-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2021-10-25 | 340.00 | 341.50 | 339.00 | 339.50 | 0.0M |
| 2021-10-22 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2021-09-16 | 307.50 | 308.00 | 307.50 | 308.00 | 0.0M |
| 2021-09-08 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2021-08-04 | 285.50 | 285.50 | 284.50 | 284.50 | 0.0M |
| 2021-07-13 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-07-08 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-06-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-06-08 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0M |
| 2021-06-04 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2021-05-10 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2021-04-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-04-21 | 226.50 | 227.50 | 226.50 | 227.50 | 0.0M |
| 2021-04-12 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-03-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-03-03 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-02-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-01-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-01-22 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2021-01-21 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2021-01-08 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |