Bonheur

BONHR
🏛️ sweden →
224.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 240.00 240.00 240.00 240.00 0.0M
2023-12-15 217.00 217.00 217.00 217.00 0.0M
2023-12-13 213.50 213.50 213.50 213.50 0.0M
2023-12-08 206.00 206.50 206.00 206.50 0.0M
2023-11-16 197.40 197.40 197.40 197.40 0.0M
2023-11-02 192.80 197.20 192.80 197.20 0.0M
2023-11-01 196.20 196.80 195.60 196.80 0.0M
2023-10-26 184.00 185.00 184.00 185.00 0.0M
2023-10-25 180.00 180.00 180.00 180.00 0.0M
2023-10-17 200.50 200.50 199.80 199.80 0.0M
2023-10-11 203.00 203.50 203.00 203.50 0.0M
2023-10-10 202.00 202.00 200.50 200.50 0.0M
2023-10-06 210.50 210.50 209.50 209.50 0.0M
2023-10-05 217.50 218.00 214.50 215.00 0.0M
2023-10-04 217.50 219.50 216.00 219.50 0.0M
2023-10-03 222.00 222.00 219.00 220.50 0.0M
2023-09-28 222.50 224.00 222.50 224.00 0.0M
2023-09-26 226.00 226.50 226.00 226.50 0.0M
2023-09-25 225.00 225.00 225.00 225.00 0.0M
2023-09-04 236.50 236.50 236.50 236.50 0.0M
2023-08-31 230.00 230.00 230.00 230.00 0.0M
2023-08-30 226.00 229.00 226.00 229.00 0.0M
2023-08-09 254.50 254.50 254.50 254.50 0.0M
2023-08-07 253.00 253.00 253.00 253.00 0.0M
2023-08-04 253.00 253.00 253.00 253.00 0.0M
2023-07-07 269.50 269.50 269.50 269.50 0.0M
2023-07-06 266.00 266.00 266.00 266.00 0.0M
2023-04-24 220.00 220.00 220.00 220.00 0.0M
2023-04-21 223.50 223.50 223.00 223.00 0.0M
2023-04-20 230.00 230.00 230.00 230.00 0.0M
2023-04-19 230.00 230.00 230.00 230.00 0.0M
2023-04-12 230.00 230.00 230.00 230.00 0.0M
2023-03-31 235.00 235.50 235.00 235.50 0.0M
2023-03-14 240.00 240.00 240.00 240.00 0.0M
2023-03-09 234.00 234.00 234.00 234.00 0.0M
2023-03-01 275.00 275.00 275.00 275.00 0.0M