224.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-12-13 | 292.00 | 294.00 | 292.00 | 294.00 | 0.0M |
| 2022-12-01 | 290.00 | 290.00 | 289.50 | 290.00 | 0.0M |
| 2022-11-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-10-31 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-10-28 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0M |
| 2022-10-14 | 304.00 | 311.00 | 293.50 | 293.50 | 0.0M |
| 2022-10-13 | 304.50 | 305.00 | 304.00 | 305.00 | 0.0M |
| 2022-10-12 | 309.50 | 312.00 | 302.50 | 302.50 | 0.0M |
| 2022-09-22 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2022-09-16 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2022-09-07 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0M |
| 2022-09-06 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2022-08-30 | 382.00 | 382.00 | 381.50 | 382.00 | 0.0M |
| 2022-08-25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-08-15 | 392.00 | 397.00 | 392.00 | 397.00 | 0.0M |
| 2022-07-25 | 386.50 | 388.00 | 385.50 | 388.00 | 0.0M |
| 2022-07-13 | 365.50 | 365.50 | 365.50 | 365.50 | 0.0M |
| 2022-07-06 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0M |
| 2022-06-16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-06-07 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2022-05-20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-05-16 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-05-13 | 348.50 | 358.00 | 347.00 | 357.00 | 0.0M |
| 2022-05-10 | 333.00 | 333.00 | 330.00 | 331.00 | 0.0M |
| 2022-04-28 | 346.50 | 346.50 | 342.50 | 343.00 | 0.0M |
| 2022-04-26 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2022-04-21 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-04-11 | 373.00 | 373.50 | 373.00 | 373.50 | 0.0M |
| 2022-03-31 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-03-29 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2022-03-28 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2022-03-21 | 340.50 | 340.50 | 340.50 | 340.50 | 0.0M |
| 2022-03-11 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-03-10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2022-02-25 | 338.00 | 347.50 | 338.00 | 347.50 | 0.0M |
| 2022-02-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-23 | 329.50 | 329.50 | 329.50 | 329.50 | 0.0M |
| 2022-02-22 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2022-02-17 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0M |
| 2022-02-16 | 328.00 | 329.00 | 327.50 | 329.00 | 0.0M |
| 2022-02-15 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2022-02-07 | 331.50 | 336.00 | 331.50 | 336.00 | 0.0M |
| 2022-02-04 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-02-03 | 321.50 | 323.00 | 321.50 | 323.00 | 0.0M |
| 2022-01-25 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2022-01-20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-01-12 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2022-01-11 | 346.00 | 350.50 | 346.00 | 350.50 | 0.0M |
| 2022-01-10 | 357.50 | 357.50 | 352.50 | 352.50 | 0.0M |
| 2022-01-07 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0M |
| 2022-01-05 | 364.00 | 364.00 | 361.00 | 361.00 | 0.0M |