224.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-12-06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-12-03 | 271.50 | 271.50 | 270.00 | 270.00 | 0.0M |
| 2024-12-02 | 271.00 | 271.00 | 270.00 | 271.00 | 0.0M |
| 2024-11-15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-11-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-11-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-11-06 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-11-05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-10-28 | 280.00 | 280.00 | 272.50 | 277.00 | 0.0M |
| 2024-10-21 | 265.00 | 279.00 | 265.00 | 279.00 | 0.0M |
| 2024-10-15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-10-07 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2024-10-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-09-24 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-09-17 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
| 2024-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-08-27 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2024-08-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-08-13 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2024-07-31 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-07-16 | 273.50 | 275.00 | 273.50 | 275.00 | 0.0M |
| 2024-07-15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-07-08 | 246.50 | 247.50 | 246.50 | 247.50 | 0.0M |
| 2024-07-04 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0M |
| 2024-06-28 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-06-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-06-10 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0M |
| 2024-06-07 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-06-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-06-05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-06-04 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2024-06-03 | 248.00 | 248.50 | 248.00 | 248.50 | 0.0M |
| 2024-05-31 | 236.00 | 238.50 | 236.00 | 238.50 | 0.0M |
| 2024-05-30 | 235.00 | 235.00 | 234.50 | 234.50 | 0.0M |
| 2024-05-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-05-28 | 239.00 | 239.00 | 237.00 | 237.00 | 0.0M |
| 2024-05-24 | 242.00 | 243.50 | 238.50 | 238.50 | 0.0M |
| 2024-05-13 | 246.00 | 247.50 | 246.00 | 247.50 | 0.0M |
| 2024-05-06 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2024-04-16 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-02 | 242.00 | 244.50 | 242.00 | 244.50 | 0.0M |
| 2024-03-20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-03-13 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-02-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-02-13 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-02-06 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-02-05 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2024-02-02 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-01-26 | 218.00 | 218.00 | 217.00 | 217.00 | 0.0M |
| 2024-01-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-01-05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-01-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |