194.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-12-19 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2022-12-14 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2022-12-13 | 159.60 | 161.40 | 159.60 | 160.80 | 0.0M |
| 2022-12-12 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-12-01 | 159.80 | 159.80 | 159.60 | 159.80 | 0.0M |
| 2022-11-24 | 159.60 | 161.00 | 157.80 | 159.80 | 0.0M |
| 2022-11-21 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
| 2022-11-18 | 155.20 | 155.40 | 153.60 | 153.80 | 0.0M |
| 2022-11-14 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0M |
| 2022-11-07 | 139.20 | 139.40 | 139.20 | 139.20 | 0.0M |
| 2022-11-04 | 138.40 | 138.40 | 138.20 | 138.20 | 0.0M |
| 2022-11-02 | 138.20 | 138.40 | 138.20 | 138.40 | 0.0M |
| 2022-11-01 | 144.20 | 144.20 | 142.80 | 142.80 | 0.0M |
| 2022-10-27 | 147.00 | 147.00 | 145.20 | 145.20 | 0.0M |
| 2022-10-26 | 147.00 | 147.80 | 145.00 | 147.60 | 0.0M |
| 2022-10-25 | 142.60 | 143.40 | 141.80 | 143.40 | 0.0M |
| 2022-10-24 | 136.80 | 142.40 | 136.80 | 142.40 | 0.0M |
| 2022-10-20 | 131.80 | 132.00 | 131.80 | 132.00 | 0.0M |
| 2022-10-19 | 132.60 | 133.60 | 132.60 | 133.60 | 0.0M |
| 2022-10-13 | 125.40 | 125.40 | 124.80 | 124.80 | 0.0M |
| 2022-10-12 | 126.00 | 126.80 | 125.20 | 125.20 | 0.0M |
| 2022-10-04 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0M |
| 2022-09-29 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2022-09-27 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2022-09-23 | 129.80 | 130.00 | 129.80 | 130.00 | 0.0M |
| 2022-09-19 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2022-09-16 | 134.20 | 135.00 | 134.20 | 135.00 | 0.0M |
| 2022-09-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-31 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2022-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-08-15 | 168.40 | 168.40 | 168.20 | 168.20 | 0.0M |
| 2022-07-29 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-07-28 | 166.40 | 166.80 | 166.20 | 166.20 | 0.0M |
| 2022-07-27 | 163.40 | 164.00 | 163.40 | 163.60 | 0.0M |
| 2022-07-26 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2022-07-21 | 165.00 | 166.20 | 165.00 | 166.00 | 0.0M |
| 2022-07-20 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2022-07-19 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-07-18 | 165.60 | 165.60 | 164.80 | 165.20 | 0.0M |
| 2022-07-15 | 151.00 | 165.40 | 151.00 | 164.80 | 0.0M |
| 2022-07-14 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2022-07-13 | 151.80 | 151.80 | 150.20 | 150.20 | 0.0M |
| 2022-07-11 | 154.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2022-07-08 | 159.60 | 166.20 | 156.80 | 159.40 | 0.0M |
| 2022-07-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-01 | 160.40 | 160.60 | 158.60 | 158.60 | 0.0M |
| 2022-06-27 | 159.20 | 159.80 | 159.20 | 159.80 | 0.0M |
| 2022-06-24 | 158.60 | 158.80 | 157.20 | 157.80 | 0.0M |
| 2022-06-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-06-15 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2022-06-13 | 183.20 | 183.60 | 180.40 | 182.80 | 0.0M |
| 2022-06-09 | 183.80 | 184.20 | 183.80 | 184.20 | 0.0M |
| 2022-06-01 | 184.80 | 187.80 | 184.80 | 187.80 | 0.0M |
| 2022-05-20 | 183.40 | 183.40 | 182.20 | 182.20 | 0.0M |
| 2022-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-10 | 181.60 | 183.40 | 181.60 | 183.40 | 0.0M |
| 2022-05-09 | 179.20 | 180.80 | 179.00 | 180.80 | 0.0M |
| 2022-05-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-05-03 | 180.40 | 183.20 | 180.40 | 181.20 | 0.0M |
| 2022-04-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-26 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2022-04-22 | 175.80 | 178.00 | 175.80 | 178.00 | 0.0M |
| 2022-04-13 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0M |
| 2022-04-07 | 182.40 | 186.80 | 182.40 | 185.40 | 0.0M |
| 2022-03-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-03-24 | 181.40 | 182.00 | 181.40 | 182.00 | 0.0M |
| 2022-03-16 | 186.80 | 186.80 | 185.20 | 185.80 | 0.0M |
| 2022-03-15 | 181.60 | 184.20 | 181.00 | 181.40 | 0.0M |
| 2022-03-14 | 178.00 | 184.40 | 178.00 | 184.40 | 0.0M |
| 2022-03-11 | 175.00 | 178.60 | 175.00 | 177.40 | 0.0M |
| 2022-03-10 | 178.00 | 179.60 | 176.80 | 176.80 | 0.0M |
| 2022-03-09 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0M |
| 2022-03-07 | 175.00 | 176.80 | 175.00 | 176.80 | 0.0M |
| 2022-03-04 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0M |
| 2022-03-03 | 194.80 | 194.80 | 191.40 | 192.20 | 0.0M |
| 2022-02-28 | 191.00 | 192.60 | 191.00 | 192.60 | 0.0M |
| 2022-02-25 | 189.00 | 189.20 | 189.00 | 189.20 | 0.0M |
| 2022-02-24 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0M |
| 2022-02-23 | 191.40 | 193.00 | 191.40 | 193.00 | 0.0M |
| 2022-02-22 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0M |
| 2022-02-21 | 190.00 | 190.00 | 188.80 | 188.80 | 0.0M |
| 2022-02-18 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2022-02-10 | 204.50 | 204.50 | 202.00 | 202.00 | 0.0M |
| 2022-02-04 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2022-02-03 | 205.50 | 213.00 | 205.50 | 211.00 | 0.0M |
| 2022-02-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-01 | 210.00 | 210.00 | 208.50 | 209.50 | 0.0M |
| 2022-01-31 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0M |
| 2022-01-26 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2022-01-24 | 203.00 | 203.00 | 202.50 | 202.50 | 0.0M |
| 2022-01-19 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2022-01-13 | 218.00 | 218.00 | 217.00 | 217.00 | 0.0M |
| 2022-01-12 | 212.50 | 215.50 | 212.00 | 212.00 | 0.0M |