194.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 178.60 | 180.20 | 178.60 | 180.20 | 0.0M |
| 2024-12-13 | 177.60 | 179.00 | 177.60 | 179.00 | 0.0M |
| 2024-12-11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-12-10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-05 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2024-11-27 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0M |
| 2024-11-21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-11-15 | 182.60 | 182.60 | 182.40 | 182.40 | 0.0M |
| 2024-11-12 | 178.20 | 178.20 | 177.20 | 177.20 | 0.0M |
| 2024-11-11 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2024-11-07 | 182.40 | 183.40 | 182.40 | 183.40 | 0.0M |
| 2024-11-05 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2024-11-04 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2024-10-31 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0M |
| 2024-10-29 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2024-10-16 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2024-10-15 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0M |
| 2024-10-09 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2024-10-07 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0M |
| 2024-10-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-10-02 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-09-30 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0M |
| 2024-09-23 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-09-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-08-23 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2024-08-21 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2024-08-13 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2024-08-12 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2024-07-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-04-08 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2024-04-05 | 190.20 | 200.00 | 190.20 | 200.00 | 0.0M |
| 2024-04-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-03-21 | 183.20 | 183.20 | 182.00 | 182.00 | 0.0M |
| 2024-03-11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-02-27 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2024-01-23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-01-11 | 167.60 | 167.60 | 166.60 | 166.60 | 0.0M |
| 2024-01-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |