194.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0M |
| 2023-12-22 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2023-12-21 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0M |
| 2023-12-19 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2023-12-11 | 161.80 | 161.80 | 157.20 | 157.20 | 0.0M |
| 2023-12-05 | 171.00 | 171.00 | 169.40 | 169.40 | 0.0M |
| 2023-12-01 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-11-29 | 173.20 | 173.20 | 172.40 | 172.40 | 0.0M |
| 2023-11-20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-11-17 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0M |
| 2023-10-30 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2023-09-28 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2023-09-15 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2023-09-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-09-08 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2023-09-06 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2023-09-04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-08-28 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0M |
| 2023-08-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-14 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0M |
| 2023-08-09 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0M |
| 2023-08-04 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2023-08-01 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2023-07-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-07-20 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2023-07-18 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-06-20 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2023-06-01 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2023-05-22 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0M |
| 2023-05-08 | 183.80 | 185.20 | 182.80 | 185.20 | 0.0M |
| 2023-05-02 | 179.00 | 182.60 | 179.00 | 182.60 | 0.0M |
| 2023-04-24 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-04-14 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-03-22 | 170.60 | 170.60 | 166.80 | 168.80 | 0.0M |
| 2023-03-21 | 169.60 | 171.60 | 169.60 | 171.60 | 0.0M |
| 2023-03-20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0M |
| 2023-03-17 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-03-06 | 177.40 | 177.40 | 176.60 | 177.00 | 0.0M |
| 2023-02-27 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0M |
| 2023-02-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-02-16 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0M |
| 2023-02-14 | 179.40 | 181.40 | 179.40 | 181.40 | 0.0M |
| 2023-02-13 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0M |
| 2023-01-30 | 154.20 | 154.20 | 154.00 | 154.00 | 0.0M |
| 2023-01-23 | 152.20 | 152.20 | 150.80 | 150.80 | 0.0M |
| 2023-01-19 | 153.20 | 154.40 | 153.20 | 154.40 | 0.0M |
| 2023-01-18 | 153.40 | 153.40 | 153.20 | 153.20 | 0.0M |
| 2023-01-13 | 158.20 | 158.20 | 154.80 | 154.80 | 0.0M |
| 2023-01-09 | 164.20 | 164.20 | 163.20 | 163.20 | 0.0M |