194.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2021-12-17 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2021-12-15 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2021-12-07 | 215.50 | 215.50 | 215.00 | 215.00 | 0.0M |
| 2021-12-06 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-12-01 | 217.50 | 217.50 | 217.00 | 217.00 | 0.0M |
| 2021-11-30 | 214.50 | 215.50 | 214.50 | 215.50 | 0.0M |
| 2021-11-26 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2021-11-23 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-11-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-11-15 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2021-11-12 | 223.00 | 223.00 | 221.50 | 221.50 | 0.0M |
| 2021-11-11 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2021-11-10 | 214.50 | 215.00 | 214.50 | 215.00 | 0.0M |
| 2021-11-03 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2021-11-01 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2021-10-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-10-27 | 211.50 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2021-10-22 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0M |
| 2021-10-08 | 215.50 | 218.00 | 215.50 | 218.00 | 0.0M |
| 2021-10-06 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-10-01 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-09-23 | 214.00 | 215.50 | 214.00 | 215.00 | 0.0M |
| 2021-09-21 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2021-09-17 | 219.50 | 219.50 | 212.00 | 212.00 | 0.0M |
| 2021-09-16 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-09-15 | 219.00 | 219.00 | 216.50 | 216.50 | 0.0M |
| 2021-09-14 | 222.50 | 222.50 | 222.00 | 222.00 | 0.0M |
| 2021-09-13 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2021-09-09 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-09-01 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2021-08-31 | 228.50 | 230.50 | 228.50 | 230.00 | 0.0M |
| 2021-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-23 | 223.00 | 224.50 | 223.00 | 224.50 | 0.0M |
| 2021-08-17 | 224.50 | 229.00 | 224.50 | 228.00 | 0.0M |
| 2021-08-13 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2021-08-12 | 227.50 | 228.50 | 227.50 | 228.50 | 0.0M |
| 2021-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-09 | 223.50 | 224.00 | 223.50 | 224.00 | 0.0M |
| 2021-08-05 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2021-07-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-07-26 | 221.50 | 223.00 | 221.50 | 223.00 | 0.0M |
| 2021-07-22 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2021-07-21 | 215.50 | 215.50 | 214.00 | 215.00 | 0.0M |
| 2021-07-20 | 212.50 | 215.00 | 212.50 | 215.00 | 0.0M |
| 2021-07-16 | 218.50 | 218.50 | 215.50 | 215.50 | 0.0M |
| 2021-07-15 | 211.50 | 214.50 | 211.50 | 213.00 | 0.0M |
| 2021-07-13 | 192.40 | 194.00 | 192.40 | 194.00 | 0.0M |
| 2021-07-08 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-06-29 | 182.40 | 182.80 | 182.40 | 182.80 | 0.0M |
| 2021-06-28 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-06-25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-06-18 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2021-06-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-06-02 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2021-05-21 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-05-19 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0M |
| 2021-04-30 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0M |
| 2021-04-29 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0M |
| 2021-04-28 | 180.20 | 181.40 | 180.20 | 181.40 | 0.0M |
| 2021-04-16 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2021-04-12 | 185.60 | 185.60 | 185.40 | 185.40 | 0.0M |
| 2021-03-11 | 174.20 | 174.20 | 173.20 | 173.20 | 0.0M |
| 2021-03-03 | 172.60 | 172.60 | 172.60 | 172.60 | 0.0M |
| 2021-03-02 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0M |
| 2021-03-01 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0M |
| 2021-02-23 | 167.20 | 167.20 | 161.60 | 162.60 | 0.0M |
| 2021-02-22 | 165.60 | 165.60 | 165.40 | 165.40 | 0.0M |
| 2021-02-11 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2021-01-28 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0M |
| 2021-01-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-01-12 | 148.20 | 148.20 | 147.00 | 147.00 | 0.0M |
| 2021-01-07 | 144.00 | 144.00 | 143.60 | 143.60 | 0.0M |
| 2021-01-05 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2021-01-04 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |