1.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2.01 | 2.01 | 1.60 | 1.65 | 0.3M |
| 2024-12-17 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-12-03 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2024-11-26 | 2.54 | 2.54 | 2.54 | 2.54 | 0.1M |
| 2024-11-22 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-11-21 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-11-19 | 2.63 | 2.63 | 2.59 | 2.59 | 0.0M |
| 2024-11-18 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-11-15 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-11-14 | 2.96 | 2.96 | 2.90 | 2.96 | 0.0M |
| 2024-11-12 | 2.53 | 2.56 | 2.44 | 2.44 | 0.0M |
| 2024-11-11 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2024-11-08 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2024-11-07 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0M |
| 2024-11-05 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2024-11-04 | 2.80 | 2.80 | 2.63 | 2.63 | 0.1M |
| 2024-10-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-10-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-10-02 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-09-30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-09-25 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-09-23 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2024-09-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-09-02 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-08-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-08-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-07-31 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2024-07-30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-29 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-07-26 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-07-25 | 6.30 | 6.30 | 6.23 | 6.23 | 0.0M |
| 2024-07-24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-07-19 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-18 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-17 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-12 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-11 | 6.09 | 6.09 | 6.03 | 6.03 | 0.0M |
| 2024-07-10 | 6.03 | 6.05 | 6.03 | 6.03 | 0.0M |
| 2024-07-09 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-08 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-07-05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-07-04 | 6.02 | 6.05 | 6.02 | 6.05 | 0.0M |
| 2024-07-03 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-07-02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-07-01 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-06-13 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2024-06-12 | 6.83 | 6.85 | 6.83 | 6.85 | 0.0M |
| 2024-06-11 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-06-10 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2024-06-07 | 6.65 | 6.71 | 6.60 | 6.71 | 0.0M |
| 2024-06-06 | 6.63 | 6.65 | 6.63 | 6.65 | 0.0M |
| 2024-06-05 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2024-04-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-02-28 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-01-15 | 5.26 | 5.31 | 5.26 | 5.31 | 0.0M |
| 2024-01-11 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |