Havila Shipping

HAVI
🏛️ sweden →
1.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 11.82 12.00 11.76 12.00 0.0M
2022-12-27 12.26 12.26 12.26 12.26 0.0M
2022-12-22 11.96 11.96 11.56 11.56 0.0M
2022-11-18 13.60 13.60 13.60 13.60 0.0M
2022-08-26 17.50 17.80 17.36 17.36 0.0M
2022-08-03 15.34 15.34 15.34 15.34 0.0M
2022-06-29 17.30 17.30 17.30 17.30 0.0M
2022-06-28 17.40 17.40 16.60 16.60 0.0M
2022-06-20 17.20 17.22 17.04 17.06 0.0M
2022-06-17 17.66 18.26 17.66 18.26 0.0M
2022-06-08 20.85 21.55 20.85 21.55 0.0M